NYSE - Nasdaq Real Time Price USD

Clean Harbors, Inc. (CLH)

Compare
240.36
+1.14
+(0.48%)
As of 12:52:15 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLH250117C00120000 10/30/2024 9:31 AM 120 106.50 139.50 143.10 0.00 0.00% - 1 1,833.20%
CLH250117C00145000 10/30/2024 9:33 AM 145 84.40 114.50 118.30 0.00 0.00% - 1 1,465.09%
CLH250117C00180000 10/30/2024 1:10 PM 180 60.90 79.70 83.50 0.00 0.00% 2 1 1,048.83%
CLH250117C00195000 9/10/2024 2:27 PM 195 50.50 60.60 64.20 0.00 0.00% - 1 781.84%
CLH250117C00200000 1/17/2025 10:32 AM 200 40.50 39.10 41.90 1.51 3.87% 1 7 170.31%
CLH250117C00210000 10/30/2024 1:06 PM 210 33.42 50.50 54.00 0.00 0.00% 1 0 750.15%
CLH250117C00220000 1/14/2025 1:29 PM 220 12.85 19.20 22.50 0.00 0.00% 2 8 118.36%
CLH250117C00230000 1/16/2025 11:04 AM 230 10.25 8.90 11.70 0.00 0.00% 1 31 99.02%
CLH250117C00240000 1/16/2025 3:50 PM 240 1.35 0.75 1.40 0.00 0.00% 18 376 24.17%
CLH250117C00250000 1/16/2025 3:00 PM 250 0.20 0.00 0.75 0.00 0.00% 37 112 59.47%
CLH250117C00260000 1/16/2025 3:10 PM 260 0.11 0.00 0.05 0.00 0.00% 11 251 63.28%
CLH250117C00270000 1/17/2025 11:27 AM 270 0.01 0.00 0.75 -0.09 -90.00% 2 214 134.96%
CLH250117C00280000 1/6/2025 3:03 PM 280 0.03 0.00 0.75 0.00 0.00% 5 26 167.38%
CLH250117C00290000 12/2/2024 9:31 AM 290 1.57 0.00 0.00 0.00 0.00% 5 0 50.00%
CLH250117C00300000 11/11/2024 10:21 AM 300 1.09 0.00 0.75 0.00 0.00% 2 12 225.98%
CLH250117C00310000 11/13/2024 9:37 AM 310 0.45 0.00 1.30 0.00 0.00% 2 7 278.52%
CLH250117C00320000 10/23/2024 9:47 AM 320 0.75 0.00 0.50 0.00 0.00% 1 40 261.33%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLH250117P00155000 7/16/2024 10:20 AM 155 0.79 0.25 1.90 0.00 0.00% 2 2 510.16%
CLH250117P00170000 10/9/2024 9:30 AM 170 0.50 0.00 0.00 0.00 0.00% 1 1 50.00%
CLH250117P00175000 6/4/2024 10:05 AM 175 3.20 2.15 2.40 0.00 0.00% 1 2 466.80%
CLH250117P00180000 7/10/2024 2:54 PM 180 2.80 2.15 4.60 0.00 0.00% 1 3 486.82%
CLH250117P00185000 6/3/2024 10:03 AM 185 4.20 3.70 4.10 0.00 0.00% 1 0 473.98%
CLH250117P00195000 8/19/2024 11:52 AM 195 2.55 2.40 2.70 0.00 0.00% 1 17 352.20%
CLH250117P00200000 12/4/2024 9:30 AM 200 0.30 0.00 0.75 0.00 0.00% 1 391 200.98%
CLH250117P00210000 1/15/2025 9:30 AM 210 0.34 0.00 0.75 0.00 0.00% 1 54 156.05%
CLH250117P00220000 1/15/2025 9:30 AM 220 0.42 0.00 0.10 0.00 0.00% 1 14 78.13%
CLH250117P00230000 1/14/2025 1:35 PM 230 1.38 0.00 0.75 0.00 0.00% 1 29 65.33%
CLH250117P00240000 1/16/2025 10:54 AM 240 0.60 0.25 0.80 -1.35 -69.23% 1 236 19.34%
CLH250117P00250000 12/17/2024 3:27 PM 250 13.50 8.30 10.90 0.00 0.00% 2 7 88.77%
CLH250117P00260000 12/11/2024 2:36 PM 260 12.30 28.90 31.20 0.00 0.00% 6 0 356.84%
CLH250117P00270000 12/17/2024 11:49 AM 270 28.26 29.30 32.00 0.00 0.00% 1 0 169.73%
CLH250117P00280000 9/10/2024 2:27 PM 280 42.30 28.80 29.90 0.00 0.00% - 1 0.00%
CLH250117P00290000 11/19/2024 2:14 PM 290 43.00 58.20 61.10 0.00 0.00% 3 0 511.08%
CLH250117P00300000 11/19/2024 2:12 PM 300 53.05 68.60 71.10 0.00 0.00% 2 0 561.43%

Related Tickers

RSG Republic Services, Inc.
214.47
+1.20%
 
CWST Casella Waste Systems, Inc.
112.13
+0.30%
 
WCN Waste Connections, Inc.
179.58
+0.81%
 
NVRI Enviri Corporation
8.37
-3.24%
 
MEG Montrose Environmental Group, Inc.
22.54
+1.21%
 
GFL GFL Environmental Inc.
41.96
-1.27%
 
WM Waste Management, Inc.
212.71
+0.81%
 
PESI Perma-Fix Environmental Services, Inc.
10.93
+1.20%
 
VIE.PA Veolia Environnement SA
27.42
+2.24%
 
WCN.TO Waste Connections, Inc.
259.27
+1.09%