Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Clean Harbors, Inc. (CLH)

Compare
204.75
-1.23
(-0.60%)
At close: April 16 at 4:00:01 PM EDT
205.50
+0.75
+(0.37%)
Pre-Market: 4:58:57 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLH250417C00125000 4/7/2025 1:00 PM 125 61.70 0.00 0.00 0.00 0.00% - 0 0.00%
CLH250417C00170000 9/30/2024 11:49 AM 170 76.00 0.00 0.00 0.00 0.00% - 0 0.00%
CLH250417C00180000 4/9/2025 1:08 PM 180 9.50 0.00 0.00 0.00 0.00% - 0 0.00%
CLH250417C00185000 4/9/2025 12:01 PM 185 5.70 0.00 0.00 0.00 0.00% 4 0 0.00%
CLH250417C00190000 3/25/2025 3:35 PM 190 13.50 0.00 0.00 0.00 0.00% 2 0 0.00%
CLH250417C00195000 4/11/2025 11:34 AM 195 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CLH250417C00200000 4/15/2025 1:40 PM 200 7.00 0.00 0.00 0.00 0.00% 10 0 0.00%
CLH250417C00210000 4/15/2025 11:36 AM 210 0.70 0.00 0.00 0.00 0.00% 22 0 12.50%
CLH250417C00220000 4/4/2025 9:30 AM 220 0.19 0.00 0.00 0.00 0.00% 3 0 25.00%
CLH250417C00230000 3/26/2025 11:39 AM 230 0.13 0.00 0.00 0.00 0.00% 1 0 50.00%
CLH250417C00240000 4/7/2025 10:48 AM 240 0.10 0.00 0.00 0.00 0.00% 20 0 50.00%
CLH250417C00250000 2/21/2025 11:40 AM 250 0.88 0.00 2.15 0.00 0.00% 1 33 266.31%
CLH250417C00260000 4/9/2025 11:38 AM 260 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
CLH250417C00270000 2/19/2025 3:55 PM 270 0.90 0.00 0.95 0.00 0.00% 2 28 289.45%
CLH250417C00280000 2/19/2025 3:55 PM 280 0.70 0.00 2.15 0.00 0.00% 2 42 373.05%
CLH250417C00290000 1/28/2025 10:34 AM 290 1.64 0.00 0.75 0.00 0.00% 2 28 334.77%
CLH250417C00300000 4/11/2025 12:42 PM 300 0.10 0.00 0.00 0.00 0.00% 59 0 50.00%
CLH250417C00310000 4/11/2025 12:42 PM 310 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
CLH250417C00330000 8/27/2024 12:02 PM 330 2.00 1.35 1.75 0.00 0.00% 1 1 553.42%
CLH250417C00340000 11/21/2024 12:29 PM 340 0.25 0.00 0.75 0.00 0.00% 2 7 455.47%
CLH250417C00350000 11/27/2024 9:42 AM 350 0.74 0.00 1.40 0.00 0.00% 1 1 524.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLH250417P00125000 3/10/2025 12:49 PM 125 0.75 0.00 1.45 0.00 0.00% - 1 538.87%
CLH250417P00160000 4/9/2025 1:21 PM 160 1.35 - 0.00 0.00 0.00% - 0 50.00%
CLH250417P00165000 4/9/2025 1:21 PM 165 1.75 0.00 0.00 0.00 0.00% 35 0 50.00%
CLH250417P00170000 3/20/2025 12:39 PM 170 0.67 0.00 0.00 0.00 0.00% - 0 50.00%
CLH250417P00175000 4/9/2025 12:35 PM 175 4.80 0.00 0.00 0.00 0.00% 1 0 50.00%
CLH250417P00180000 4/9/2025 2:01 PM 180 1.70 0.00 0.00 0.00 0.00% 4 0 50.00%
CLH250417P00185000 4/14/2025 2:45 PM 185 1.35 0.00 0.00 0.00 0.00% 5 0 50.00%
CLH250417P00190000 4/14/2025 2:45 PM 190 1.75 0.00 0.00 0.00 0.00% 5 0 25.00%
CLH250417P00195000 4/16/2025 10:36 AM 195 0.85 0.00 0.00 0.00 0.00% 1 0 25.00%
CLH250417P00200000 4/16/2025 10:36 AM 200 1.20 0.00 0.00 0.00 0.00% 1 0 12.50%
CLH250417P00210000 4/4/2025 2:07 PM 210 19.76 0.00 0.00 0.00 0.00% 1 0 0.00%
CLH250417P00220000 4/9/2025 1:26 PM 220 30.32 0.00 0.00 0.00 0.00% 6 0 0.00%
CLH250417P00230000 3/3/2025 10:02 AM 230 19.46 23.50 25.60 0.00 0.00% 3 0 137.50%
CLH250417P00240000 3/5/2025 11:58 AM 240 41.05 48.00 51.60 0.00 0.00% 5 0 624.51%
CLH250417P00250000 1/21/2025 11:21 AM 250 15.20 36.70 40.10 0.00 0.00% 1 6 0.00%
CLH250417P00260000 1/21/2025 9:45 AM 260 24.52 46.90 50.10 0.00 0.00% 3 3 0.00%
CLH250417P00270000 10/25/2024 12:19 PM 270 25.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CLH250417P00280000 11/8/2024 3:31 PM 280 26.90 32.00 35.30 0.00 0.00% 3 3 0.00%
CLH250417P00290000 10/30/2024 9:31 AM 290 60.30 31.90 36.00 0.00 0.00% - 0 0.00%
CLH250417P00330000 2/19/2025 3:50 PM 330 110.40 132.00 135.70 0.00 0.00% - 0 862.06%

Related Tickers

CWST Casella Waste Systems, Inc.
117.96
-0.07%
 
WCN Waste Connections, Inc.
196.57
+0.30%
 
RSG Republic Services, Inc.
243.61
-0.57%
 
GFL GFL Environmental Inc.
48.55
-0.86%
 
NVRI Enviri Corporation
5.70
+0.35%
 
MEG Montrose Environmental Group, Inc.
14.26
+0.49%
 
WM Waste Management, Inc.
229.57
-0.83%
 
QRHC Quest Resource Holding Corporation
2.0700
-10.20%
 
PESI Perma-Fix Environmental Services, Inc.
7.68
+7.11%
 
SES.TO SECURE Waste Infrastructure Corp.
12.86
+3.79%