OPR - Delayed Quote USD
CLGN Apr 2025 2.500 call (CLGN250417C00002500)
0.2000
+0.0300
+(17.65%)
At close: April 11 at 9:30:01 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10 |
| Apr 9, 2025 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 0.1700 | 16 |
| Apr 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Mar 26, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Mar 25, 2025 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Dec 30, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 26, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |
| Dec 24, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Dec 23, 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | - |
| Dec 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Dec 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Nov 22, 2024 | 1.6000 | 1.6000 | 1.2300 | 1.2300 | 1.2300 | 2 |