BSE - Delayed Quote INR

Classic Leasing & Finance Limited (CLFL.BO)

30.00
-0.03
(-0.10%)
At close: 1:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 21, 202530.0030.0030.0030.0030.003
May 19, 202530.0330.0330.0330.0330.03100
May 16, 202528.6030.0328.6030.0330.031,001
May 15, 202527.2528.6027.2528.6028.60136
May 14, 202527.0027.2527.0027.2527.25381
May 13, 202525.8427.2025.8427.2027.203,990
May 12, 202527.1927.2027.1927.2027.20428
May 9, 202528.6228.6228.6228.6228.622
May 8, 202527.2930.1127.2930.1130.11162
May 7, 202527.2928.7227.2928.7228.722,961
May 6, 202528.7228.7228.7228.7228.72895
May 5, 202531.7831.7830.2330.2330.231,105
May 2, 202533.4833.4831.8231.8231.82318
Apr 30, 202533.4933.4933.4933.4933.495,057
Apr 28, 202535.2535.2535.2535.2535.2533
Apr 25, 202535.5835.5835.5035.5035.50266
Apr 24, 202535.7035.7035.5935.5935.592,005
Apr 23, 202535.7535.7534.0034.0034.001,503
Apr 22, 202534.0535.7534.0535.7535.757
Apr 21, 202534.0534.0534.0534.0534.0552
Apr 17, 202534.0534.0534.0534.0534.055
Apr 16, 202535.7035.7034.0534.0534.0521
Apr 15, 202535.8035.8035.8035.8035.805
Apr 11, 202534.1134.1134.1134.1134.114
Apr 9, 202534.1134.1134.1134.1134.115
Apr 8, 202534.7834.7831.4832.4932.493,278
Apr 7, 202536.2536.2533.1333.1333.13395
Apr 4, 202535.0038.1434.5234.8734.87667
Apr 3, 202536.3336.3336.3036.3336.336,454
Apr 2, 202534.6034.6034.6034.6034.601,003
Apr 1, 202532.9632.9632.8932.9632.961,677
Mar 28, 202534.6534.6531.3531.4131.4153
Mar 27, 202530.8834.1230.8833.0033.0018
Mar 25, 202532.5032.5032.5032.5032.5013
Mar 24, 202530.7832.9830.7832.0032.00135
Mar 21, 202531.7231.7231.4131.4131.41995
Mar 20, 202531.8031.8030.2130.2130.2138
Mar 19, 202532.0032.0031.8031.8031.806
Mar 18, 202531.7931.7931.7031.7031.7023
Mar 17, 202533.3733.3731.7931.7931.7953
Mar 13, 202530.4031.9230.4031.7931.7970
Mar 12, 202530.4030.4030.4030.4030.4013
Mar 11, 202530.5530.5530.4030.4030.40137
Mar 10, 202527.6930.5927.6930.5530.552,631
Mar 7, 202529.1429.1429.1429.1429.141
Mar 6, 202529.7329.7329.7329.7329.732,220
Mar 5, 202530.3330.3330.3330.3330.331,905
Mar 4, 202530.9430.9430.9430.9430.942
Mar 3, 202530.9430.9430.9430.9430.9451
Feb 28, 202531.5731.5731.5731.5731.5720
Feb 27, 202532.2132.2132.2132.2132.212
Feb 25, 202532.8632.8632.8632.8632.865
Feb 20, 202533.5333.5333.5333.5333.53946
Feb 18, 202534.2134.2134.2134.2134.212
Feb 17, 202534.9034.9034.9034.9034.9011
Feb 13, 202535.6135.6135.6135.6135.6131
Feb 11, 202536.3336.3336.3336.3336.3332
Feb 10, 202536.3336.3336.3136.3336.337,159
Feb 7, 202535.5035.6235.5035.6235.62381
Feb 6, 202534.9334.9334.9334.9334.93210
Feb 5, 202534.2534.2534.2534.2534.2510
Feb 4, 202533.5833.5833.5833.5833.5810
Feb 3, 202532.9332.9332.9332.9332.93126
Feb 1, 202532.2932.2932.2932.2932.2950
Jan 31, 202531.6631.6631.6631.6631.664
Jan 30, 202531.0431.0431.0431.0431.04111
Jan 29, 202530.4430.4430.4430.4430.443,376
Jan 28, 202529.8529.8529.8529.8529.854
Jan 27, 202529.2729.2729.2729.2729.27357
Jan 24, 202528.7028.7028.7028.7028.701,418
Jan 23, 202528.1428.1428.1428.1428.143,774
Jan 22, 202527.5927.5927.5927.5927.591,536
Jan 21, 202527.0527.0527.0027.0527.054,159
Jan 20, 202526.5226.5226.0026.5226.52611
Jan 17, 202526.7726.7726.0026.0026.003,512
Jan 16, 202526.2526.2526.2526.2526.251,992
Jan 15, 202526.7826.7826.7826.7826.78213
Jan 14, 202527.3127.3227.3127.3227.32151
Jan 13, 202527.8627.8627.8627.8627.8619
Jan 10, 202528.4228.4228.4228.4228.4277
Jan 9, 202531.8531.8528.8329.0029.006,570
Jan 8, 202530.3830.3828.9430.3430.341,615
Jan 7, 202528.9528.9528.5028.9428.943,966
Jan 6, 202527.3027.5926.2827.5827.581,895
Jan 3, 202525.0726.3123.8226.2826.283,809
Jan 2, 202525.0725.0725.0725.0725.071,836
Jan 1, 202527.7629.0826.3826.3826.38821
Dec 31, 202427.7727.7827.7627.7627.761,964
Dec 30, 202431.6531.6528.6529.2229.224,695