Unlock stock picks and a broker-level newsfeed that powers Wall Street.
29.93
-0.60
(-1.97%)
At close: March 28 at 4:00:01 PM EDT
29.93
0.00
(0.00%)
After hours: March 28 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD250417C00030000 | 3/28/2025 10:19 AM | 30 | 1.16 | 1.05 | 1.65 | -1.07 | -47.98% | 25 | 152 | 52.20% |
| CLFD250417C00035000 | 3/17/2025 11:29 AM | 35 | 0.25 | 0.00 | 0.65 | 0.00 | 0.00% | 32 | 238 | 64.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD250417P00025000 | 3/10/2025 10:09 AM | 25 | 1.02 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 5 | 69.24% |
| CLFD250417P00030000 | 3/26/2025 11:22 AM | 30 | 0.65 | 1.10 | 1.95 | 0.00 | 0.00% | 1 | 5 | 56.15% |
Related Tickers
DGII Digi International Inc.
28.49
-2.33%
OCC Optical Cable Corporation
2.9400
-7.55%
HLIT Harmonic Inc.
9.71
-0.61%
ADTN ADTRAN Holdings, Inc.
8.90
-3.47%
BDC Belden Inc.
100.89
-3.28%
AVNW Aviat Networks, Inc.
18.88
-2.63%
OKIEF Oki Electric Industry Co., Ltd.
6.67
0.00%
HTROF Hexatronic Group AB (publ)
2.7400
0.00%
NTGR NETGEAR, Inc.
24.72
-0.44%
EVTZF Evertz Technologies Limited
7.30
-2.54%