NasdaqGM - Nasdaq Real Time Price USD
Clearfield, Inc. (CLFD)
39.50
+0.53
+(1.36%)
As of 10:06:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD250516C00025000 | 5/1/2025 10:48 AM | 25 | 5.50 | 13.20 | 14.40 | 0.00 | 0.00% | 164 | 164 | 0.00% |
| CLFD250516C00030000 | 5/14/2025 3:40 PM | 30 | 7.30 | 8.40 | 10.00 | 0.00 | 0.00% | 10 | 246 | 454.30% |
| CLFD250516C00035000 | 5/15/2025 12:38 PM | 35 | 4.80 | 3.50 | 5.20 | 0.00 | 0.00% | 2 | 51 | 293.16% |
| CLFD250516C00040000 | 5/15/2025 12:38 PM | 40 | 0.01 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 3 | 111.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD250516P00020000 | 4/3/2025 10:43 AM | 20 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 871.09% |
| CLFD250516P00022500 | 4/3/2025 9:42 AM | 22.5 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 742.19% |
| CLFD250516P00025000 | 5/13/2025 2:56 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 625.00% |
| CLFD250516P00030000 | 5/8/2025 3:06 PM | 30 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 9 | 418.75% |
Related Tickers
GILT Gilat Satellite Networks Ltd.
6.56
-1.94%
DGII Digi International Inc.
33.11
-0.42%
AVNW Aviat Networks, Inc.
20.59
-0.82%
COMM CommScope Holding Company, Inc.
5.76
+0.87%
ADTN ADTRAN Holdings, Inc.
8.23
+0.49%
HTRO.ST Hexatronic Group AB (publ)
26.49
-2.07%
UI Ubiquiti Inc.
428.22
+1.79%
LITE Lumentum Holdings Inc.
76.71
-1.35%
AAOI Applied Optoelectronics, Inc.
19.45
+3.07%
BKTI BK Technologies Corporation
45.00
-2.70%