NY Mercantile - Delayed Quote USD

Crude Oil Jan 26 (CLF26.NYM)

69.49 -1.22 (-1.73%)
As of June 7 at 11:11 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jul 24 77.86 +0.12 +0.15%
Crude Oil Aug 24 77.50 +0.17 +0.22%
Crude Oil Nov 24 75.91 +0.22 +0.29%
Crude Oil Sep 24 77.02 +0.20 +0.26%
Crude Oil Oct 24 76.47 +0.22 +0.29%
Crude Oil Dec 24 75.42 +0.25 +0.33%
Crude Oil Jan 25 74.95 +0.26 +0.35%
Crude Oil Feb 25 74.50 +0.24 +0.32%
Crude Oil Mar 25 74.11 +0.25 +0.34%
Crude Oil Apr 25 73.78 +0.29 +0.39%
Crude Oil May 25 73.62 +0.48 +0.66%
Crude Oil Jun 25 73.09 +0.27 +0.37%
Crude Oil Jul 25 73.00 +0.53 +0.73%
Crude Oil Aug 25 70.82 -1.32 -1.83%
Crude Oil Nov 25 69.83 -1.44 -2.02%
Crude Oil Sep 25 72.05 +0.22 +0.31%
Crude Oil Oct 25 70.24 -1.30 -1.82%
Crude Oil Dec 25 71.34 +0.33 +0.46%
Crude Oil Jan 26 69.49 -1.22 -1.73%
Crude Oil Feb 26 69.19 -1.24 -1.76%
Crude Oil Mar 26 70.19 +0.03 +0.04%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 69.82 +0.34 +0.49%
Crude Oil Jul 26 67.00 -2.22 -3.21%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 66.20 -2.21 -3.23%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 68.59 +0.36 +0.53%
Crude Oil Jan 27 68.90 +0.90 +1.32%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 66.55 -0.73 -1.09%
Crude Oil Jun 27 67.63 +0.48 +0.71%
Crude Oil Jul 27 65.00 -1.99 -2.97%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 66.75 +0.46 +0.69%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 +0.57 +0.89%
Crude Oil Dec 28 63.79 -1.16 -1.79%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.00 -1.12 -1.75%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 63.35 -0.20 -0.31%
Crude Oil Dec 31 62.77 -0.25 -0.40%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%