Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CLF Apr 2025 9.500 call (CLF250417C00009500)

0.0100
0.0000
(0.00%)
At close: April 16 at 3:30:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.02000.02000.01000.02000.0200124
Apr 11, 20250.05000.05000.02000.03000.0300372
Apr 10, 20250.04000.04000.04000.04000.040012
Apr 9, 20250.05000.11000.04000.06000.0600542
Apr 8, 20250.08000.08000.03000.03000.030067
Apr 7, 20250.08000.09000.06000.06000.0600384
Apr 4, 20250.05000.07000.05000.05000.050050
Apr 3, 20250.11000.11000.05000.06000.0600560
Apr 2, 20250.09000.24000.09000.24000.2400413
Apr 1, 20250.14000.14000.09000.10000.1000904
Mar 31, 20250.13000.16000.13000.16000.1600100