OPR - Delayed Quote USD
CLF Apr 2025 4.000 call (CLF250417C00004000)
3.3400
0.0000
(0.00%)
At close: April 16 at 10:20:30 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 1 |
| Apr 11, 2025 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | 3.1500 | 57 |
| Apr 10, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 4 |
| Apr 9, 2025 | 3.0500 | 4.1000 | 3.0500 | 4.1000 | 4.1000 | 96 |
| Apr 7, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 9 |
| Apr 4, 2025 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | 2.9500 | 124 |