NY Mercantile - Delayed Quote USD

Crude Oil Jan 25 (CLF25.NYM)

72.76 -0.11 (-0.15%)
As of June 7 at 4:22 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jul 24 75.38 -0.17 -0.23%
Crude Oil Aug 24 75.09 -0.15 -0.20%
Crude Oil Nov 24 73.72 -0.06 -0.08%
Crude Oil Sep 24 74.67 -0.14 -0.19%
Crude Oil Oct 24 74.21 -0.08 -0.11%
Crude Oil Dec 24 73.31 0.00 0.00%
Crude Oil Jan 25 72.76 -0.11 -0.15%
Crude Oil Feb 25 72.42 -0.05 -0.07%
Crude Oil Mar 25 72.16 +0.06 +0.08%
Crude Oil Apr 25 71.86 +0.11 +0.15%
Crude Oil May 25 71.66 +0.24 +0.34%
Crude Oil Jun 25 71.33 +0.22 +0.31%
Crude Oil Jul 25 71.08 +0.30 +0.42%
Crude Oil Aug 25 70.82 +0.36 +0.51%
Crude Oil Nov 25 69.83 +0.21 +0.30%
Crude Oil Sep 25 70.51 +0.35 +0.50%
Crude Oil Oct 25 70.24 +0.36 +0.52%
Crude Oil Dec 25 69.73 +0.36 +0.52%
Crude Oil Jan 26 69.49 +0.41 +0.59%
Crude Oil Feb 26 69.19 +0.38 +0.55%
Crude Oil Mar 26 67.78 -0.77 -1.12%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 68.30 +0.40 +0.59%
Crude Oil Jul 26 67.00 -0.66 -0.98%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 66.20 -0.66 -0.99%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 67.23 +0.54 +0.81%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 66.55 +0.75 +1.14%
Crude Oil Jun 27 66.22 +0.55 +0.84%
- 65.00 -0.51 -0.78%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 65.45 +0.59 +0.91%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 +0.57 +0.89%
Crude Oil Dec 28 63.79 +0.15 +0.24%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.00 +0.15 +0.24%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 63.35 +1.07 +1.72%
Crude Oil Dec 31 62.77 -0.25 -0.40%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%