Nasdaq - Delayed Quote USD

Columbia Select Large Cap Equity Inst3 (CLEYX)

18.88
-1.11
(-5.55%)
As of 8:05:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202518.8818.8818.8818.8818.88-
Apr 2, 202519.9919.9919.9919.9919.99-
Apr 1, 202519.8319.8319.8319.8319.83-
Mar 31, 202519.7519.7519.7519.7519.75-
Mar 28, 202519.6819.6819.6819.6819.68-
Mar 27, 202520.0920.0920.0920.0920.09-
Mar 26, 202520.2520.2520.2520.2520.25-
Mar 25, 202520.5220.5220.5220.5220.52-
Mar 24, 202520.4920.4920.4920.4920.49-
Mar 21, 202520.0920.0920.0920.0920.09-
Mar 20, 202520.0620.0620.0620.0620.06-
Mar 19, 202520.1120.1120.1120.1120.11-
Mar 18, 202519.8519.8519.8519.8519.85-
Mar 17, 202520.1120.1120.1120.1120.11-
Mar 14, 202520.0120.0120.0120.0120.01-
Mar 13, 202519.5319.5319.5319.5319.53-
Mar 12, 202519.9119.9119.9119.9119.91-
Mar 11, 202519.7919.7919.7919.7919.79-
Mar 10, 202519.8619.8619.8619.8619.86-
Mar 7, 202520.5320.5320.5320.5320.53-
Mar 6, 202520.4820.4820.4820.4820.48-
Mar 5, 202520.9420.9420.9420.9420.94-
Mar 4, 202520.6720.6720.6720.6720.67-
Mar 3, 202520.9220.9220.9220.9220.92-
Feb 28, 202521.3721.3721.3721.3721.37-
Feb 27, 202521.0121.0121.0121.0121.01-
Feb 26, 202521.3721.3721.3721.3721.37-
Feb 25, 202521.3021.3021.3021.3021.30-
Feb 24, 202521.4321.4321.4321.4321.43-
Feb 21, 202521.6021.6021.6021.6021.60-
Feb 20, 202522.0022.0022.0022.0022.00-
Feb 19, 202522.1222.1222.1222.1222.12-
Feb 18, 202522.0722.0722.0722.0722.07-
Feb 14, 202522.0522.0522.0522.0522.05-
Feb 13, 202522.0422.0422.0422.0422.04-
Feb 12, 202521.8621.8621.8621.8621.86-
Feb 11, 202521.9321.9321.9321.9321.93-
Feb 10, 202521.9421.9421.9421.9421.94-
Feb 7, 202521.8121.8121.8121.8121.81-
Feb 6, 202522.0322.0322.0322.0322.03-
Feb 5, 202521.9321.9321.9321.9321.93-
Feb 4, 202521.8821.8821.8821.8821.88-
Feb 3, 202521.7121.7121.7121.7121.71-
Jan 31, 202521.8821.8821.8821.8821.88-
Jan 30, 202521.9921.9921.9921.9921.99-
Jan 29, 202521.8821.8821.8821.8821.88-
Jan 28, 202522.0222.0222.0222.0222.02-
Jan 27, 202521.8021.8021.8021.8021.80-
Jan 24, 202522.1622.1622.1622.1622.16-
Jan 23, 202522.2222.2222.2222.2222.22-
Jan 22, 202522.1022.1022.1022.1022.10-
Jan 21, 202521.9421.9421.9421.9421.94-
Jan 17, 202521.7121.7121.7121.7121.71-
Jan 16, 202521.5621.5621.5621.5621.56-
Jan 15, 202521.5921.5921.5921.5921.59-
Jan 14, 202521.1621.1621.1621.1621.16-
Jan 13, 202521.1821.1821.1821.1821.18-
Jan 10, 202521.1921.1921.1921.1921.19-
Jan 8, 202521.5121.5121.5121.5121.51-
Jan 7, 202521.4621.4621.4621.4621.46-
Jan 6, 202521.7121.7121.7121.7121.71-
Jan 3, 202521.5721.5721.5721.5721.57-
Jan 2, 202521.3021.3021.3021.3021.30-
Dec 31, 202421.3321.3321.3321.3321.33-
Dec 30, 202421.4321.4321.4321.4321.43-
Dec 27, 202421.6621.6621.6621.6621.66-
Dec 26, 202421.9021.9021.9021.9021.90-
Dec 24, 202421.9121.9121.9121.9121.91-
Dec 23, 202421.6621.6621.6621.6621.66-
Dec 20, 202421.4821.4821.4821.4821.48-
Dec 19, 202421.2821.2821.2821.2821.28-
Dec 18, 202421.3321.3321.3321.3321.33-
Dec 17, 202422.0322.0322.0322.0322.03-
Dec 16, 202422.1322.1322.1322.1322.13-
Dec 13, 202421.9421.9421.9421.9421.94-
Dec 12, 202421.9421.9421.9421.9421.94-
Dec 11, 202422.0822.0822.0822.0822.08-
Dec 10, 202421.8321.8321.8321.8321.83-
Dec 9, 202421.8721.8721.8721.8721.87-
Dec 6, 2024 0.08 Dividend
Dec 6, 202422.0522.0522.0522.0522.05-
Dec 6, 2024 0.65 Capital Gains
Dec 5, 202422.6922.6922.6922.6921.96-
Dec 4, 202422.6622.6622.6622.6621.93-
Dec 3, 202422.4522.4522.4522.4521.72-
Dec 2, 202422.4122.4122.4122.4121.69-
Nov 29, 202422.3522.3522.3522.3521.63-
Nov 27, 202422.2322.2322.2322.2321.51-
Nov 26, 202422.3522.3522.3522.3521.63-
Nov 25, 202422.2022.2022.2022.2021.48-
Nov 22, 202422.1322.1322.1322.1321.42-
Nov 21, 202422.0622.0622.0622.0621.35-
Nov 20, 202421.9821.9821.9821.9821.27-
Nov 19, 202422.0022.0022.0022.0021.29-
Nov 18, 202421.8521.8521.8521.8521.14-
Nov 15, 202421.7921.7921.7921.7921.09-
Nov 14, 202422.1422.1422.1422.1421.42-
Nov 13, 202422.3222.3222.3222.3221.60-
Nov 12, 202422.2922.2922.2922.2921.57-
Nov 11, 202422.2922.2922.2922.2921.57-
Nov 8, 202422.2822.2822.2822.2821.56-
Nov 7, 202422.1522.1522.1522.1521.43-
Nov 6, 202421.9721.9721.9721.9721.26-
Nov 5, 202421.4721.4721.4721.4720.78-
Nov 4, 202421.1821.1821.1821.1820.50-
Nov 1, 202421.2221.2221.2221.2220.53-
Oct 31, 202421.1221.1221.1221.1220.44-
Oct 30, 202421.5721.5721.5721.5720.87-
Oct 29, 202421.6321.6321.6321.6320.93-
Oct 28, 202421.5621.5621.5621.5620.86-
Oct 25, 202421.5221.5221.5221.5220.82-
Oct 24, 202421.5221.5221.5221.5220.82-
Oct 23, 202421.5321.5321.5321.5320.83-
Oct 22, 202421.7521.7521.7521.7521.05-
Oct 21, 202421.6821.6821.6821.6820.98-
Oct 18, 202421.7121.7121.7121.7121.01-
Oct 17, 202421.6421.6421.6421.6420.94-
Oct 16, 202421.6321.6321.6321.6320.93-
Oct 15, 202421.5521.5521.5521.5520.85-
Oct 14, 202421.7421.7421.7421.7421.04-
Oct 11, 202421.5721.5721.5721.5720.87-
Oct 10, 202421.4221.4221.4221.4220.73-
Oct 9, 202421.4421.4421.4421.4420.75-
Oct 8, 202421.3021.3021.3021.3020.61-
Oct 7, 202421.0721.0721.0721.0720.39-
Oct 4, 202421.2921.2921.2921.2920.60-
Oct 3, 202421.1221.1221.1221.1220.44-
Oct 2, 202421.1621.1621.1621.1620.48-
Oct 1, 202421.1521.1521.1521.1520.47-
Sep 30, 202421.3321.3321.3321.3320.64-
Sep 27, 202421.2221.2221.2221.2220.53-
Sep 26, 202421.2821.2821.2821.2820.59-
Sep 25, 202421.2621.2621.2621.2620.57-
Sep 24, 202421.2821.2821.2821.2820.59-
Sep 23, 202421.2421.2421.2421.2420.55-
Sep 20, 202421.2121.2121.2121.2120.52-
Sep 19, 202421.2521.2521.2521.2520.56-
Sep 18, 202420.9120.9120.9120.9120.23-
Sep 17, 202420.9620.9620.9620.9620.28-
Sep 16, 202420.9920.9920.9920.9920.31-
Sep 13, 202421.0021.0021.0021.0020.32-
Sep 12, 202420.9420.9420.9420.9420.26-
Sep 11, 202420.7720.7720.7720.7720.10-
Sep 10, 202420.5520.5520.5520.5519.89-
Sep 9, 202420.4520.4520.4520.4519.79-
Sep 6, 202420.2220.2220.2220.2219.57-
Sep 5, 202420.5720.5720.5720.5719.91-
Sep 4, 202420.6220.6220.6220.6219.95-
Sep 3, 202420.6720.6720.6720.6720.00-
Aug 30, 202421.1221.1221.1221.1220.44-
Aug 29, 202420.9020.9020.9020.9020.22-
Aug 28, 202420.9220.9220.9220.9220.24-
Aug 27, 202421.0221.0221.0221.0220.34-
Aug 26, 202420.9920.9920.9920.9920.31-
Aug 23, 202421.0621.0621.0621.0620.38-
Aug 22, 202420.8720.8720.8720.8720.20-
Aug 21, 202421.0521.0521.0521.0520.37-
Aug 20, 202420.9820.9820.9820.9820.30-
Aug 19, 202421.0121.0121.0121.0120.33-
Aug 16, 202420.8120.8120.8120.8120.14-
Aug 15, 202420.8020.8020.8020.8020.13-
Aug 14, 202420.4820.4820.4820.4819.82-
Aug 13, 202420.4020.4020.4020.4019.74-
Aug 12, 202420.1020.1020.1020.1019.45-
Aug 9, 202420.0820.0820.0820.0819.43-
Aug 8, 202419.9519.9519.9519.9519.31-
Aug 7, 202419.4719.4719.4719.4718.84-
Aug 6, 202419.5619.5619.5619.5618.93-
Aug 5, 202419.3919.3919.3919.3918.76-
Aug 2, 202420.0120.0120.0120.0119.36-
Aug 1, 202420.3820.3820.3820.3819.72-
Jul 31, 202420.5820.5820.5820.5819.92-
Jul 30, 202420.2320.2320.2320.2319.58-
Jul 29, 202420.4320.4320.4320.4319.77-
Jul 26, 202420.4020.4020.4020.4019.74-
Jul 25, 202420.2220.2220.2220.2219.57-
Jul 24, 202420.5120.5120.5120.5119.85-
Jul 23, 202420.9920.9920.9920.9920.31-
Jul 22, 202421.0421.0421.0421.0420.36-
Jul 19, 202420.7920.7920.7920.7920.12-
Jul 18, 202420.8920.8920.8920.8920.22-
Jul 17, 202421.0721.0721.0721.0720.39-
Jul 16, 202421.4121.4121.4121.4120.72-
Jul 15, 202421.3021.3021.3021.3020.61-
Jul 12, 202421.2321.2321.2321.2320.54-
Jul 11, 202421.1521.1521.1521.1520.47-
Jul 10, 202421.4121.4121.4121.4120.72-
Jul 9, 202421.1821.1821.1821.1820.50-
Jul 8, 202421.1221.1221.1221.1220.44-
Jul 5, 202421.1221.1221.1221.1220.44-
Jul 3, 202420.9520.9520.9520.9520.27-
Jul 2, 202420.8820.8820.8820.8820.21-
Jul 1, 202420.7520.7520.7520.7520.08-
Jun 28, 202420.6820.6820.6820.6820.01-
Jun 27, 202420.8320.8320.8320.8320.16-
Jun 26, 202420.7820.7820.7820.7820.11-
Jun 25, 202420.7520.7520.7520.7520.08-
Jun 24, 202420.6020.6020.6020.6019.93-
Jun 21, 202420.6820.6820.6820.6820.01-
Jun 20, 202420.6920.6920.6920.6920.02-
Jun 18, 202420.7720.7720.7720.7720.10-
Jun 17, 202420.7120.7120.7120.7120.04-
Jun 14, 2024 0.06 Dividend
Jun 14, 202420.5820.5820.5820.5819.92-
Jun 14, 2024 0.61 Capital Gains
Jun 13, 202421.2221.2221.2221.2219.90-
Jun 12, 202421.2021.2021.2021.2019.88-
Jun 11, 202421.0221.0221.0221.0219.71-
Jun 10, 202420.9420.9420.9420.9419.63-
Jun 7, 202420.8220.8220.8220.8219.52-
Jun 6, 202420.8420.8420.8420.8419.54-
Jun 5, 202420.8420.8420.8420.8419.54-
Jun 4, 202420.5620.5620.5620.5619.28-
Jun 3, 202420.5120.5120.5120.5119.23-
May 31, 202420.4620.4620.4620.4619.18-
May 30, 202420.3320.3320.3320.3319.06-
May 29, 202420.4720.4720.4720.4719.19-
May 28, 202420.5920.5920.5920.5919.31-
May 24, 202420.4620.4620.4620.4619.18-
May 23, 202420.3220.3220.3220.3219.05-
May 22, 202420.4420.4420.4420.4419.16-
May 21, 202420.5120.5120.5120.5119.23-
May 20, 202420.4420.4420.4420.4419.16-
May 17, 202420.3920.3920.3920.3919.12-
May 16, 202420.3720.3720.3720.3719.10-
May 15, 202420.3720.3720.3720.3719.10-
May 14, 202420.1120.1120.1120.1118.86-
May 13, 202420.0220.0220.0220.0218.77-
May 10, 202420.0420.0420.0420.0418.79-
May 9, 202420.0320.0320.0320.0318.78-
May 8, 202419.9219.9219.9219.9218.68-
May 7, 202419.9419.9419.9419.9418.70-
May 6, 202419.8819.8819.8819.8818.64-
May 3, 202419.6819.6819.6819.6818.45-
May 2, 202419.5019.5019.5019.5018.28-
May 1, 202419.2819.2819.2819.2818.08-
Apr 30, 202419.3819.3819.3819.3818.17-
Apr 29, 202419.6619.6619.6619.6618.43-
Apr 26, 202419.6419.6419.6419.6418.41-
Apr 25, 202419.4219.4219.4219.4218.21-
Apr 24, 202419.5419.5419.5419.5418.32-
Apr 23, 202419.5319.5319.5319.5318.31-
Apr 22, 202419.3019.3019.3019.3018.10-
Apr 19, 202419.1119.1119.1119.1117.92-
Apr 18, 202419.3119.3119.3119.3118.10-
Apr 17, 202419.3519.3519.3519.3518.14-
Apr 16, 202419.4819.4819.4819.4818.26-
Apr 15, 202419.4919.4919.4919.4918.27-
Apr 12, 202419.7319.7319.7319.7318.50-
Apr 11, 202419.9919.9919.9919.9918.74-
Apr 10, 202419.8319.8319.8319.8318.59-
Apr 9, 202419.9719.9719.9719.9718.72-
Apr 8, 202419.9519.9519.9519.9518.71-
Apr 5, 202419.9619.9619.9619.9618.71-
Apr 4, 202419.7119.7119.7119.7118.48-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%