Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Concrete Leveling Systems, Inc. (CLEV)

Compare
1.6500
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251.65001.65001.65001.65001.6500-
Apr 11, 20251.65001.65001.65001.65001.6500-
Apr 10, 20251.65001.65001.65001.65001.6500-
Apr 9, 20251.65001.65001.65001.65001.6500200
Apr 8, 20251.65001.65001.65001.65001.65001,200
Apr 7, 20251.65001.65001.65001.65001.65003,200
Apr 4, 20251.61001.61001.61001.61001.6100200
Apr 3, 20251.64001.64001.64001.64001.6400300
Apr 2, 20251.61001.61001.61001.61001.6100-
Apr 1, 20251.61001.61001.61001.61001.6100-
Mar 31, 20251.61001.61001.61001.61001.6100-
Mar 28, 20251.61001.61001.61001.61001.6100-
Mar 27, 20251.61001.61001.61001.61001.6100200
Mar 26, 20251.61001.61001.61001.61001.6100-
Mar 25, 20251.61001.61001.61001.61001.6100-
Mar 24, 20251.61001.61001.61001.61001.6100-
Mar 21, 20251.61001.61001.61001.61001.6100100
Mar 20, 20252.20002.20002.20002.20002.2000-
Mar 19, 20252.20002.20002.20002.20002.2000-
Mar 18, 20252.20002.20002.20002.20002.2000-
Mar 17, 20252.20002.20002.20002.20002.2000-
Mar 14, 20252.20002.20002.20002.20002.2000-
Mar 13, 20252.20002.20002.20002.20002.2000-
Mar 12, 20252.20002.20002.20002.20002.2000-
Mar 11, 20252.20002.20002.20002.20002.2000-
Mar 10, 20252.20002.20002.20002.20002.2000-
Mar 7, 20252.20002.20002.20002.20002.2000-
Mar 6, 20252.20002.20002.20002.20002.2000-
Mar 5, 20252.20002.43002.20002.20002.20001,400
Mar 4, 20252.25002.25002.25002.25002.2500-
Mar 3, 20252.25002.25002.25002.25002.2500100
Feb 28, 20251.79001.79001.79001.79001.7900-
Feb 27, 20251.79001.79001.79001.79001.7900500
Feb 26, 20252.00002.00002.00002.00002.0000-
Feb 25, 20252.00002.00002.00002.00002.0000-
Feb 24, 20252.00002.00002.00002.00002.0000-
Feb 21, 20252.00002.00002.00002.00002.0000100
Feb 20, 20252.69002.69002.69002.69002.6900-
Feb 19, 20252.69002.69002.69002.69002.6900500
Feb 18, 20251.79003.54001.75003.00003.00009,100
Feb 14, 20251.95001.95001.65001.65001.65001,500
Feb 13, 20252.81002.81001.73002.05002.05006,100
Feb 12, 20253.20003.20003.20003.20003.2000-
Feb 11, 20253.10003.20003.10003.20003.20003,200
Feb 10, 20252.98003.10002.98003.00003.00001,900
Feb 7, 20252.97002.97002.97002.97002.9700-
Feb 6, 20252.82002.97501.79102.97002.97007,000
Feb 5, 20253.84003.85003.09003.09003.09002,700
Feb 4, 20253.50003.70003.50003.70003.70008,300
Feb 3, 20253.50003.50003.00003.49003.49008,300
Jan 31, 20253.00003.73003.00003.73003.7300500
Jan 30, 20253.09003.09003.09003.09003.0900200
Jan 29, 20253.74003.74003.58003.60003.6000500
Jan 28, 20253.15004.00003.15003.50003.500027,500
Jan 27, 20252.75003.41002.75003.10003.100023,800
Jan 24, 20251.37002.95001.37002.55002.550070,800
Jan 23, 20251.65001.65001.63001.63001.63004,900
Jan 22, 20251.37801.63001.37801.63001.630010,700
Jan 21, 20251.48001.48501.48001.48001.480015,600
Jan 17, 20250.90000.92000.90000.92000.92003,000
Jan 16, 20251.00001.36000.80000.81000.810013,300
Jan 15, 20251.00001.09000.99000.99500.99505,600
Jan 14, 20250.89800.89800.89800.89800.8980-
Jan 13, 20250.80000.89800.80000.89800.8980400
Jan 10, 20250.89800.89800.89800.89800.8980-
Jan 8, 20250.89800.89800.89800.89800.89801,100
Jan 7, 20250.87400.87400.87400.87400.8740-
Jan 6, 20250.87400.87400.87400.87400.8740-
Jan 3, 20250.87400.87400.87400.87400.8740-
Jan 2, 20250.42000.87400.42000.87400.87403,500
Dec 31, 20240.66000.66000.66000.66000.6600-
Dec 30, 20240.66000.66000.66000.66000.6600-
Dec 27, 20240.66000.66000.66000.66000.6600500
Dec 26, 20240.60000.60000.60000.60000.6000-
Dec 24, 20240.60000.60000.60000.60000.60001,200
Dec 23, 20240.35000.35000.35000.35000.3500-
Dec 20, 20240.35000.35000.35000.35000.35002,500
Dec 19, 20240.50000.50000.50000.50000.50001,000
Dec 18, 20240.48000.50000.47800.47800.47805,200
Dec 17, 20240.51000.55000.23000.48000.480023,100
Dec 16, 20240.21100.21100.21100.21100.2110-
Dec 13, 20240.21100.21100.21100.21100.2110-
Dec 12, 20240.21100.21100.21100.21100.2110-
Dec 11, 20240.21100.21100.21100.21100.2110-
Dec 10, 20240.21100.21100.21100.21100.21103,000
Dec 9, 20240.64000.64000.64000.64000.6400-
Dec 6, 20240.64000.64000.64000.64000.6400-
Dec 5, 20240.64000.64000.64000.64000.6400-
Dec 4, 20240.64000.64000.64000.64000.6400-
Dec 3, 20240.64000.64000.64000.64000.6400-
Dec 2, 20240.64000.64000.64000.64000.6400-
Nov 29, 20240.64000.64000.64000.64000.6400-
Nov 27, 20240.64000.64000.64000.64000.6400-
Nov 26, 20240.64000.64000.64000.64000.6400-
Nov 25, 20240.64000.64000.64000.64000.6400-
Nov 22, 20240.64000.64000.64000.64000.6400-
Nov 21, 20240.64000.64000.64000.64000.6400-
Nov 20, 20240.64000.64000.64000.64000.6400-
Nov 19, 20240.64000.64000.64000.64000.6400-
Nov 18, 20240.64000.64000.64000.64000.6400-
Nov 15, 20240.64000.64000.64000.64000.6400800
Nov 14, 20240.23000.65000.23000.65000.65003,300
Nov 13, 20240.69800.69800.69800.69800.6980-
Nov 12, 20240.69800.69800.69800.69800.6980-
Nov 11, 20240.69800.69800.69800.69800.6980-
Nov 8, 20240.69800.69800.69800.69800.6980900
Nov 7, 20240.69800.69800.69800.69800.6980300
Nov 6, 20240.39000.39000.39000.39000.390010,800
Nov 5, 20240.39000.39000.39000.39000.3900200
Nov 4, 20240.21000.21000.21000.21000.2100-
Nov 1, 20240.21000.21000.21000.21000.2100-
Oct 31, 20240.29800.29800.21000.21000.21001,000
Oct 30, 20240.21000.21000.21000.21000.21004,000
Oct 29, 20240.28000.28000.28000.28000.28006,200
Oct 28, 20240.28000.28000.28000.28000.2800700
Oct 25, 20240.28000.28000.28000.28000.2800-
Oct 24, 20240.28000.28000.28000.28000.2800-
Oct 23, 20240.28000.28000.28000.28000.2800-
Oct 22, 20240.28000.28000.28000.28000.2800-
Oct 21, 20240.28000.28000.28000.28000.2800-
Oct 18, 20240.28000.28000.28000.28000.2800-
Oct 17, 20240.28000.28000.28000.28000.2800200
Oct 16, 20240.29000.29000.29000.29000.2900-
Oct 15, 20240.29000.29000.29000.29000.2900-
Oct 14, 20240.29000.29000.29000.29000.2900-
Oct 11, 20240.29000.29000.29000.29000.2900-
Oct 10, 20240.25500.29000.25500.29000.29002,000
Oct 9, 20240.29000.29000.29000.29000.2900-
Oct 8, 20240.29000.29000.29000.29000.29002,000
Oct 7, 20240.30000.30000.30000.30000.3000-
Oct 4, 20240.30000.30000.30000.30000.3000-
Oct 3, 20240.30000.30000.30000.30000.3000-
Oct 2, 20240.30000.30000.30000.30000.30002,500
Oct 1, 20240.33000.39500.33000.39500.39505,000
Sep 30, 20240.37600.37600.37600.37600.3760-
Sep 27, 20240.37600.37600.37600.37600.3760-
Sep 26, 20240.37600.37600.37600.37600.3760-
Sep 25, 20240.37600.37600.37600.37600.3760-
Sep 24, 20240.37600.37600.37600.37600.3760-
Sep 23, 20240.37600.37600.37600.37600.3760-
Sep 20, 20240.37600.37600.37600.37600.3760-
Sep 19, 20240.37600.37600.37600.37600.37603,000
Sep 18, 20240.30000.30000.30000.30000.30002,500
Sep 17, 20240.31000.31000.20000.20000.20003,500
Sep 16, 20240.30000.30000.30000.30000.3000-
Sep 13, 20240.30000.30000.30000.30000.30005,000
Sep 12, 20240.29000.29000.29000.29000.2900-
Sep 11, 20240.29000.29000.29000.29000.2900-
Sep 10, 20240.29000.29000.29000.29000.29002,900
Sep 9, 20240.30000.30000.30000.30000.3000-
Sep 6, 20240.30000.30000.30000.30000.3000200
Sep 5, 20240.25000.25000.25000.25000.2500-
Sep 4, 20240.25000.25000.25000.25000.2500-
Sep 3, 20240.25000.25000.25000.25000.2500-
Aug 30, 20240.25000.25000.25000.25000.2500-
Aug 29, 20240.25000.28600.25000.25000.250010,100
Aug 28, 20240.20000.20000.20000.20000.2000-
Aug 27, 20240.20000.20000.20000.20000.2000-
Aug 26, 20240.20000.22400.18800.20000.200012,800
Aug 23, 20240.13500.13500.13500.13500.1350-
Aug 22, 20240.13500.13500.13500.13500.1350-
Aug 21, 20240.13500.13500.13500.13500.1350-
Aug 20, 20240.13500.13500.13500.13500.1350-
Aug 19, 20240.11000.13500.11000.13500.13509,200
Aug 16, 20240.14000.14000.14000.14000.1400-
Aug 15, 20240.14000.14000.14000.14000.1400-
Aug 14, 20240.14000.14000.14000.14000.1400-
Aug 13, 20240.14000.14000.14000.14000.1400-
Aug 12, 20240.12000.14000.12000.14000.140016,500
Aug 9, 20240.10000.10000.10000.10000.1000-
Aug 8, 20240.10000.10000.09100.10000.10007,100
Aug 7, 20240.09000.11000.09000.11000.11004,800
Aug 6, 20240.08000.08000.08000.08000.0800-
Aug 5, 20240.08000.08000.08000.08000.0800-
Aug 2, 20240.08000.08000.08000.08000.0800-
Aug 1, 20240.07000.08000.07000.08000.080018,300
Jul 31, 20240.12000.12000.12000.12000.1200-
Jul 30, 20240.15000.15000.12000.12000.120023,200
Jul 29, 20240.15000.15000.15000.15000.15005,000
Jul 26, 20240.15000.15000.15000.15000.15005,000
Jul 25, 20240.22000.22000.22000.22000.2200-
Jul 24, 20240.22000.22000.22000.22000.2200-
Jul 23, 20240.22000.22000.22000.22000.2200-
Jul 22, 20240.22000.22000.22000.22000.2200-
Jul 19, 20240.22000.22000.22000.22000.2200-
Jul 18, 20240.22000.22000.22000.22000.2200-
Jul 17, 20240.22000.22000.22000.22000.2200-
Jul 16, 20240.25000.25000.22000.22000.2200600
Jul 15, 20240.22000.22000.22000.22000.2200-
Jul 12, 20240.22000.22000.22000.22000.22005,000
Jul 11, 20240.22400.22400.22400.22400.2240-
Jul 10, 20240.35000.35000.22400.22400.224011,700
Jul 9, 20240.36000.46000.36000.46000.460018,300
Jul 8, 20240.36000.36000.36000.36000.36001,400
Jul 5, 20240.26000.47700.26000.41000.410029,100
Jul 3, 20240.15100.15100.15100.15100.1510-
Jul 2, 20240.18100.18100.15100.15100.15103,500
Jul 1, 20240.15100.15100.15100.15100.15102,500
Jun 28, 20240.15100.15100.15100.15100.15102,600
Jun 27, 20240.16100.16100.16100.16100.1610-
Jun 26, 20240.16100.16100.16100.16100.16102,500
Jun 25, 20240.17000.17000.17000.17000.17002,200
Jun 24, 20240.17000.17000.17000.17000.17002,200
Jun 21, 20240.19200.19200.19200.19200.1920-
Jun 20, 20240.19200.19200.19200.19200.19202,300
Jun 18, 20240.50800.50800.16800.26000.26002,600
Jun 17, 20240.50800.50800.50800.50800.5080-
Jun 14, 20240.50800.50800.31500.50800.5080700
Jun 13, 20240.31200.31200.31200.31200.31202,000
Jun 12, 20240.26000.26000.26000.26000.26004,100
Jun 11, 20240.74000.74000.74000.74000.7400-
Jun 10, 20240.74000.74000.74000.74000.7400-
Jun 7, 20240.74000.74000.74000.74000.7400500
Jun 6, 20240.29000.29000.29000.29000.29002,000
Jun 5, 20240.29000.59800.29000.50800.50807,800
Jun 4, 20240.48800.48800.48800.48800.4880-
Jun 3, 20240.48800.48800.48800.48800.4880300
May 31, 20240.49000.49000.49000.49000.4900100
May 30, 20240.50800.50800.50800.50800.5080200
May 29, 20240.30000.49000.30000.49000.490012,600
May 28, 20240.35000.35000.35000.35000.3500-
May 24, 20240.47600.47600.35000.35000.35001,700
May 23, 20240.56100.58000.47600.47600.476022,500
May 22, 20240.69702.40000.56000.56000.5600111,900
May 21, 20240.50000.69800.50000.69700.697026,000
May 20, 20240.54800.54800.54800.54800.54801,000
May 17, 20240.54800.54800.54800.54800.5480-
May 16, 20240.54800.54800.54800.54800.5480300
May 15, 20240.36000.36000.36000.36000.36009,100
May 14, 20240.78800.78800.78800.78800.7880-
May 13, 20240.78800.78800.78800.78800.7880-
May 10, 20240.78800.78800.78800.78800.7880-
May 9, 20240.78800.78800.78800.78800.7880500
May 8, 20240.75000.75000.57300.61500.61504,300
May 7, 20240.78700.78700.78700.78700.7870-
May 6, 20240.78700.78700.78700.78700.7870-
May 3, 20240.78700.78700.78700.78700.7870300
May 2, 20240.54700.54700.54700.54700.5470-
May 1, 20240.54700.54700.54700.54700.5470-
Apr 30, 20240.54700.54700.54700.54700.5470-
Apr 29, 20240.46000.54700.45000.54700.547010,700
Apr 26, 20240.52800.52800.52800.52800.5280-
Apr 25, 20240.52800.52800.52800.52800.5280-
Apr 24, 20240.52800.52800.52800.52800.5280-
Apr 23, 20240.52800.52800.52800.52800.5280-
Apr 22, 20240.52600.52800.52600.52800.52801,000
Apr 19, 20240.53400.53400.53400.53400.5340-
Apr 18, 20240.53400.53400.53400.53400.5340-
Apr 17, 20240.53400.53400.53400.53400.5340300
Apr 16, 20240.46000.46000.46000.46000.4600-