Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

China Liberal Education Holdings Limited (CLEU)

Compare
2.1300
+0.0300
+(1.43%)
At close: 4:00:01 PM EDT
2.1300
0.00
(0.00%)
After hours: 4:08:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20252.07002.24002.01002.13002.130080,927
Mar 31, 20251.85002.10001.80002.10002.100093,900
Mar 28, 20252.02002.13001.94001.94001.9400117,500
Mar 27, 20251.92002.10001.90002.02002.0200122,900
Mar 26, 20252.01002.10001.89801.96001.960075,400
Mar 25, 20252.17002.21001.92001.99001.9900196,400
Mar 24, 20252.50002.69002.12002.12002.1200224,200
Mar 21, 20252.20002.65002.15002.58002.5800154,500
Mar 20, 20252.06002.60002.03202.28002.2800366,200
Mar 19, 20251.91002.07501.91002.02002.020058,700
Mar 18, 20251.86002.19901.86002.01002.0100131,300
Mar 17, 20251.92001.94001.84401.86001.860052,600
Mar 14, 20252.08002.20001.89001.91001.9100156,800
Mar 13, 20251.74002.53001.60001.89001.8900681,800
Mar 12, 20251.95001.95001.78001.78001.7800106,100
Mar 11, 20252.08002.13001.80601.87001.8700169,600
Mar 10, 20252.52002.60002.04002.08002.0800214,300
Mar 7, 20252.80002.86002.42002.52002.5200229,200
Mar 6, 20252.71002.95002.65002.80002.8000183,100
Mar 5, 20253.41003.49202.70002.80002.8000386,200
Mar 4, 20252.64003.89002.63003.59003.5900924,700
Mar 3, 20253.00003.02202.59002.78002.7800403,200
Feb 28, 20250.05600.05600.04500.04500.045027,489,800
Feb 27, 20250.06300.06400.05500.05700.057028,225,900
Feb 26, 20250.07200.08000.07200.07400.074022,179,200
Feb 25, 20250.08100.08800.07500.07700.077022,900,700
Feb 24, 20250.09500.09500.08500.08500.085014,817,700
Feb 21, 20250.09900.09900.09000.09100.091017,299,800
Feb 20, 20250.09500.10100.09300.10000.100013,718,700
Feb 19, 20250.11000.11000.09000.09700.097026,425,200
Feb 18, 20250.10200.10500.09700.10000.100014,009,100
Feb 14, 20250.11000.11000.09700.10200.102019,661,200
Feb 13, 20250.11100.11200.10800.10900.109013,913,200
Feb 12, 20250.11900.12000.10900.11200.112016,705,400
Feb 11, 20250.12500.13500.11700.12100.121078,123,200
Feb 10, 20250.12200.13000.10700.10900.109027,334,200
Feb 7, 20250.13000.13900.12100.12200.122024,173,500
Feb 6, 20250.13000.15500.13000.13700.137042,783,500
Feb 5, 20250.14000.14200.12700.13300.133026,961,700
Feb 4, 20250.16500.16900.14900.15000.150031,897,400
Feb 3, 20250.18500.19000.16500.16500.165046,392,500
Jan 31, 20250.18200.22800.15100.20000.2000237,146,300
Jan 30, 20251.02501.03000.13000.14800.1480312,257,500
Jan 29, 20257.85007.90007.40007.75007.750026,488,700
Jan 28, 20257.35007.84007.29007.82007.820023,785,800
Jan 27, 20257.11007.50007.09007.35007.350023,081,900
Jan 24, 20256.87507.23906.81007.11007.110027,056,700
Jan 23, 20256.17007.00006.12006.80006.800071,644,500
Jan 22, 20255.45006.15004.82006.02006.0200126,416,800
Jan 21, 20255.05005.50004.91005.32005.3200194,800
Jan 17, 20255.00005.28004.85005.01005.0100418,200
Jan 16, 20254.90005.20004.80005.00005.00001,019,300
Jan 15, 20253.50005.53003.36005.05005.05001,824,700
Jan 14, 20253.31003.75003.28003.50003.50001,102,400
Jan 13, 20253.54004.05003.40003.54003.54001,118,000
Jan 10, 20253.31003.95003.27003.89003.89001,178,600
Jan 8, 20253.56003.83003.44003.50003.50001,060,800
Jan 7, 20253.55003.84003.45003.50803.50801,002,900
Jan 6, 20253.78004.33003.49003.58003.58001,002,900
Jan 3, 20253.64003.92503.40003.88003.88001,000,600
Jan 2, 20254.28004.61203.48003.52503.52501,004,000
Dec 31, 20244.69004.74003.55004.34004.34001,007,300
Dec 30, 20243.61005.00003.51004.71004.7100814,300
Dec 27, 20243.11003.89003.01003.65003.6500524,800
Dec 26, 20242.69003.60002.51003.11103.1110549,500
Dec 24, 20242.15002.80502.11002.69502.6950330,900
Dec 23, 20240.15900.16600.12100.16200.16201,033,300
Dec 20, 20240.15200.17800.14000.16600.16601,261,000
Dec 19, 20240.18400.19600.18100.18800.1880124,400
Dec 18, 20240.18900.19800.18500.19600.1960166,500
Dec 17, 20240.19200.20000.18200.19800.1980346,800
Dec 16, 20240.20000.20100.18500.19000.1900155,000
Dec 13, 20240.19900.20400.18800.20200.2020120,900
Dec 12, 20240.19400.20400.18400.19600.1960571,500
Dec 11, 20240.18900.20000.18000.19400.194079,200
Dec 10, 20240.20000.20000.18200.19400.1940299,600
Dec 9, 20240.18200.21200.18200.20400.2040593,300
Dec 6, 20240.18400.18400.17700.18200.1820134,500
Dec 5, 20240.17500.19000.17500.18300.183062,100
Dec 4, 20240.19000.19000.17400.18000.1800491,900
Dec 3, 20240.19600.20000.18100.18600.1860460,200
Dec 2, 20240.20800.20800.19300.19600.1960372,500
Nov 29, 20240.21300.22200.20600.20900.2090180,300
Nov 27, 20240.20200.21300.20000.20900.2090282,400
Nov 26, 20240.20600.21000.20000.20200.2020193,400
Nov 25, 20240.21000.21300.20200.20900.209042,000
Nov 22, 20240.20700.21700.20000.20700.2070283,200
Nov 21, 20240.21100.22000.20600.20700.2070164,700
Nov 20, 20240.21000.22000.21000.21200.212053,000
Nov 19, 20240.21000.22800.20500.21300.2130218,600
Nov 18, 20240.20600.22000.20100.21500.215084,600
Nov 15, 20240.21000.21500.20000.20600.2060160,000
Nov 14, 20240.21700.22400.21000.21000.2100141,200
Nov 13, 20240.22400.23500.21000.21700.2170188,700
Nov 12, 20240.22500.23000.21500.22400.224073,900
Nov 11, 20240.23400.24300.22200.22900.2290281,300
Nov 8, 20240.23100.25200.23100.24100.2410300,200
Nov 7, 20240.23900.24900.23900.24500.2450106,900
Nov 6, 20240.23200.24500.23000.23900.2390206,000
Nov 5, 20240.23100.25000.23100.24100.2410163,200
Nov 4, 20240.23200.25000.22500.23100.2310210,200
Nov 1, 20240.24100.24400.23000.23500.235088,900
Oct 31, 20240.26000.26100.24100.24400.2440335,400
Oct 30, 20240.26900.27900.26000.26100.2610200,200
Oct 29, 20240.26000.28000.25900.27400.2740267,300
Oct 28, 20240.26600.28200.26000.26400.2640133,300
Oct 25, 20240.28800.28800.26100.26600.2660181,700
Oct 24, 20240.28100.28700.27000.27600.2760234,900
Oct 23, 20240.28300.29600.28300.28500.2850102,600
Oct 22, 20240.29200.29600.28800.29300.2930112,100
Oct 21, 20240.29000.29700.28300.29200.2920157,600
Oct 18, 20240.27900.29900.27900.29000.2900489,900
Oct 17, 20240.28000.28900.27500.27900.2790129,800
Oct 16, 20240.27000.29500.26000.28000.2800439,400
Oct 15, 20240.29300.29300.25600.28000.2800537,200
Oct 14, 20240.29100.30000.28500.29300.2930154,600
Oct 11, 20240.29400.31000.29400.30500.3050746,100
Oct 10, 20240.29200.31000.28100.29400.2940235,800
Oct 9, 20240.31500.31500.30100.30100.3010226,100
Oct 8, 20240.32100.34000.29500.31500.3150976,000
Oct 7, 20240.30000.34700.30000.34600.34601,798,900
Oct 4, 20240.31000.31000.29000.30000.3000106,900
Oct 3, 20240.28800.31000.27700.30500.3050333,800
Oct 2, 20240.33000.33000.27500.29600.29601,142,600
Oct 1, 20240.34200.34900.29000.30800.30803,121,300
Sep 30, 20240.30200.36400.29000.33700.33702,095,400
Sep 27, 20240.29400.31800.29000.30000.30001,325,700
Sep 26, 20240.26600.31000.26600.29100.2910970,900
Sep 25, 20240.26700.27800.26300.26400.2640221,500
Sep 24, 20240.27000.28700.26000.26800.2680113,700
Sep 23, 20240.28000.28000.25500.26900.2690105,900
Sep 20, 20240.26000.28700.25200.26500.2650110,900
Sep 19, 20240.26400.29000.25000.27100.2710254,000
Sep 18, 20240.27000.28000.26100.26500.265077,900
Sep 17, 20240.27900.28000.26000.27000.2700144,100
Sep 16, 20240.28000.29900.27500.28000.2800308,700
Sep 13, 20240.28000.28800.27000.27300.273074,300
Sep 12, 20240.26700.30000.26400.27100.2710256,100
Sep 11, 20240.26000.30900.25300.29700.2970932,900
Sep 10, 20240.25800.26300.25000.25900.2590230,800
Sep 9, 20240.27000.27300.25000.26000.260080,300
Sep 6, 20240.26600.27500.26000.26600.266098,400
Sep 5, 20240.26000.27000.26000.26900.269065,000
Sep 4, 20240.27000.27000.25700.26900.269056,700
Sep 3, 20240.27200.28000.26000.27300.2730111,100
Aug 30, 20240.26400.29000.26400.27200.272086,700
Aug 29, 20240.28000.28000.25500.27400.2740198,600
Aug 28, 20240.28000.29500.26000.27200.2720454,700
Aug 27, 20240.26100.29000.26100.28500.2850905,800
Aug 26, 20240.23900.26200.23900.25800.2580323,200
Aug 23, 20240.21500.24400.21400.23800.23802,797,100
Aug 22, 20240.23000.24200.23000.23200.2320250,000
Aug 21, 20240.22500.23500.22000.23000.2300510,000
Aug 20, 20240.22900.37000.20500.21400.21408,416,400
Aug 19, 20240.20000.23500.20000.22000.2200643,400
Aug 16, 20240.24400.24500.20100.20700.2070459,300
Aug 15, 20240.22000.24500.21300.22400.2240394,300
Aug 14, 20240.23200.24200.22000.22400.2240289,100
Aug 13, 20240.21400.24000.21000.22400.2240230,400
Aug 12, 20240.23100.23100.21100.21300.2130166,200
Aug 9, 20240.22600.22600.21200.22200.222094,500
Aug 8, 20240.22100.23000.21300.22000.2200128,000
Aug 7, 20240.24000.26000.21100.22100.2210297,600
Aug 6, 20240.21300.24400.21000.24400.2440391,400
Aug 5, 20240.25100.25400.20000.20500.20501,361,600
Aug 2, 20240.29100.29100.25100.25200.2520596,700
Aug 1, 20240.32200.32200.27300.29000.2900399,200
Jul 31, 20240.32800.32800.31300.31300.3130139,100
Jul 30, 20240.32000.32900.31200.31600.3160121,600
Jul 29, 20240.32400.33500.31200.31700.3170186,200
Jul 26, 20240.32000.33900.31200.31300.3130342,800
Jul 25, 20240.32000.37500.31000.32000.32001,135,200
Jul 24, 20240.29900.32100.29000.30900.3090552,500
Jul 23, 20240.29300.29900.26300.29900.29901,245,000
Jul 22, 20240.33500.33500.29100.29800.2980889,100
Jul 19, 20240.34600.34600.30600.32200.3220546,000
Jul 18, 20240.37400.37800.33000.33600.33601,329,400
Jul 17, 20240.37600.39000.37000.37500.3750391,000
Jul 16, 20240.36100.38000.34000.37400.37401,049,000
Jul 15, 20240.40700.40800.36000.37500.37501,053,500
Jul 12, 20240.41600.42000.39000.40500.4050965,600
Jul 11, 20240.39000.44800.39000.41300.41301,659,900
Jul 10, 20240.36500.47500.36000.39000.39004,572,400
Jul 9, 20240.48300.48300.31000.39900.39909,189,400
Jul 8, 20241.29001.30000.56000.57100.571015,692,100
Jul 5, 20242.77002.90001.45002.18002.180013,419,000
Jul 3, 20242.96002.96002.80002.87002.87005,763,300
Jul 2, 20242.89003.08002.79002.96002.960013,078,200
Jul 1, 20242.65002.97002.60002.91002.91002,663,000
Jun 28, 20242.77002.80002.50002.61002.61004,516,400
Jun 27, 20242.91002.97002.72002.75002.75006,742,300
Jun 26, 20242.99003.02002.90002.91002.91001,117,600
Jun 25, 20242.80002.96002.80002.96002.9600182,700
Jun 24, 20242.75002.94002.75002.94002.9400250,700
Jun 21, 20242.75002.84002.61002.69002.6900222,800
Jun 20, 20242.90003.06802.72002.77002.7700507,200
Jun 18, 20242.53002.80002.53002.80002.8000628,400
Jun 17, 20242.60002.61902.10102.38002.3800602,200
Jun 14, 20242.61002.70002.60002.70002.7000169,600
Jun 13, 20242.70002.74002.60002.68902.6890247,800
Jun 12, 20242.70002.87002.68002.70002.7000467,500
Jun 11, 20242.82002.83002.61002.68002.68001,031,300
Jun 10, 20242.82003.20002.80002.94002.94004,305,300
Jun 7, 20242.11003.47002.11003.20003.200018,318,400
Jun 6, 20241.56002.36001.56002.02002.020011,395,100
Jun 5, 20241.10001.70001.10001.42001.42002,448,700
Jun 4, 20241.07001.08001.01001.02001.020014,900
Jun 3, 20241.07001.07001.00001.01001.010021,400
May 31, 20241.07001.07001.05001.07001.070010,900
May 30, 20241.07901.13001.00001.08001.080024,700
May 29, 20241.08001.13001.06001.07001.070016,200
May 28, 20241.12001.17001.08001.08001.080027,500
May 24, 20241.08001.12501.08001.10701.10707,300
May 23, 20241.14001.16001.06001.06001.060068,800
May 22, 20241.12001.15801.09801.14001.14004,600
May 21, 20241.15001.15001.11001.11001.110022,400
May 20, 20241.22001.25001.15001.16001.160047,100
May 17, 20241.12501.25001.12001.21001.2100101,600
May 16, 20241.03001.10001.00001.09001.090059,000
May 15, 20241.07001.12001.00001.06501.065025,400
May 14, 20241.18001.18000.99001.10001.100062,100
May 13, 20241.18001.19001.12001.18501.185015,200
May 10, 20241.09001.22001.09001.16001.160024,700
May 9, 20241.22301.23001.11001.11001.110035,700
May 8, 20241.30001.30601.15001.17001.170071,100
May 7, 20241.04001.33001.00001.30001.3000384,900
May 6, 20241.01001.06000.95001.03001.030017,200
May 3, 20241.04001.11001.01001.03001.030023,700
May 2, 20241.11101.13001.04001.05001.050018,800
May 1, 20241.07001.07001.05001.05001.050014,700
Apr 30, 20241.11001.11001.04001.08001.080010,700
Apr 29, 20241.10001.12401.05001.11701.117018,100
Apr 26, 20241.07001.14001.06001.08001.080031,400
Apr 25, 20241.04001.16001.03001.12001.120034,600
Apr 24, 20241.10001.14001.05001.11001.110033,100
Apr 23, 20241.09001.11001.03001.07001.0700187,900
Apr 22, 20241.01301.09001.01301.09001.090028,700
Apr 19, 20241.03001.07801.01001.05901.059020,600
Apr 18, 20240.98001.05000.98001.03101.031025,200
Apr 17, 20241.00101.05001.00001.00001.000028,200
Apr 16, 20240.95801.00000.94900.99000.990026,500
Apr 15, 20241.02001.06000.92000.97600.976041,700
Apr 12, 20241.00001.00000.94000.97000.970027,700
Apr 11, 20240.97000.97000.92000.92400.924033,000
Apr 10, 20240.96001.02000.96000.97000.970024,700
Apr 9, 20240.92401.00000.92400.92500.925015,000
Apr 8, 20240.93000.99000.93000.94100.941018,100
Apr 5, 20240.92001.03000.92000.96000.960011,800
Apr 4, 20240.92301.01300.92300.98000.980051,700
Apr 3, 20240.96201.03800.91000.94500.945026,800
Apr 2, 20241.00001.06000.98001.04001.040019,500

Related Tickers

LXEH Lixiang Education Holding Co., Ltd.
24.53
+26.61%
 
TCTM TCTM Kids IT Education Inc.
0.4480
+9.80%
 
QSG QuantaSing Group Limited
6.58
+63.68%
 
GV Visionary Holdings Inc.
3.1700
-2.76%
 
GNS Genius Group Limited
0.2179
-8.45%
 
WAFU Wah Fu Education Group Limited
1.6500
+3.12%
 
YQ 17 Education & Technology Group Inc.
1.7500
-9.33%
 
TAL TAL Education Group
13.19
-0.19%
 
EEIQ EpicQuest Education Group International Limited
0.7700
+4.05%
 
CHGG Chegg, Inc.
0.6218
-2.72%