OTC Markets OTCPK - Delayed Quote USD

Coles Group Limited (CLEGF)

Compare
11.02
0.00
(0.00%)
As of January 21 at 7:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202511.0211.0211.0211.0211.02-
Jan 21, 202511.0211.0211.0211.0211.02-
Jan 17, 202511.0211.0211.0211.0211.02-
Jan 16, 202511.0211.0211.0211.0211.02-
Jan 15, 202511.0211.0211.0211.0211.02-
Jan 14, 202511.0211.0211.0211.0211.02-
Jan 13, 202511.0211.0211.0211.0211.02-
Jan 10, 202511.0211.0211.0211.0211.02-
Jan 8, 202511.0211.0211.0211.0211.02-
Jan 7, 202511.0211.0211.0211.0211.02-
Jan 6, 202511.0211.0211.0211.0211.02-
Jan 3, 202511.0211.0211.0211.0211.02200
Jan 2, 202512.2612.2612.2612.2612.26-
Dec 31, 202412.2612.2612.2612.2612.26-
Dec 30, 202412.2612.2612.2612.2612.26100
Dec 27, 202412.2512.2512.2512.2512.25-
Dec 26, 202412.2512.2512.2512.2512.25-
Dec 24, 202412.2512.2512.2512.2512.25100
Dec 23, 20249.569.569.569.569.56-
Dec 20, 20249.569.569.569.569.56-
Dec 19, 20249.569.569.569.569.56-
Dec 18, 20249.569.569.569.569.56-
Dec 17, 20249.569.569.569.569.56-
Dec 16, 20249.569.569.569.569.56-
Dec 13, 20249.569.569.569.569.56-
Dec 12, 20249.569.569.569.569.56-
Dec 11, 20249.569.569.569.569.56-
Dec 10, 20249.569.569.569.569.56-
Dec 9, 20249.569.569.569.569.56-
Dec 6, 20249.569.569.569.569.56-
Dec 5, 20249.569.569.569.569.56-
Dec 4, 20249.569.569.569.569.56-
Dec 3, 20249.569.569.569.569.56-
Dec 2, 20249.569.569.569.569.56-
Nov 29, 20249.569.569.569.569.56-
Nov 27, 20249.569.569.569.569.56-
Nov 26, 20249.569.569.569.569.56-
Nov 25, 20249.569.569.569.569.56-
Nov 22, 20249.569.569.569.569.56-
Nov 21, 20249.569.569.569.569.56-
Nov 20, 20249.569.569.569.569.56102
Nov 19, 202411.5511.5511.5511.5511.55-
Nov 18, 202411.5511.5511.5511.5511.55-
Nov 15, 202411.5511.5511.5511.5511.55-
Nov 14, 202411.5511.5511.5511.5511.55-
Nov 13, 202411.5511.5511.5511.5511.55-
Nov 12, 202411.5511.5511.5511.5511.55-
Nov 11, 202411.5511.5511.5511.5511.55-
Nov 8, 202411.5511.5511.5511.5511.55-
Nov 7, 202411.5511.5511.5511.5511.55-
Nov 6, 202411.5511.5511.5511.5511.55-
Nov 5, 202411.5511.5511.5511.5511.55-
Nov 4, 202411.5511.5511.5511.5511.55-
Nov 1, 202411.5511.5511.5511.5511.55-
Oct 31, 202411.5511.5511.5511.5511.55-
Oct 30, 202411.5511.5511.5511.5511.55-
Oct 29, 202411.5511.5511.5511.5511.55-
Oct 28, 202411.5511.5511.5511.5511.55-
Oct 25, 202411.5511.5511.5511.5511.55-
Oct 24, 202411.5511.5511.5511.5511.55-
Oct 23, 202411.5511.5511.5511.5511.55-
Oct 22, 202411.5511.5511.5511.5511.55-
Oct 21, 202411.5511.5511.5511.5511.55-
Oct 18, 202411.5511.5511.5511.5511.55-
Oct 17, 202411.5511.5511.5511.5511.551,293
Oct 16, 20248.928.928.928.928.92-
Oct 15, 20248.928.928.928.928.92-
Oct 14, 20248.928.928.928.928.92-
Oct 11, 20248.928.928.928.928.92-
Oct 10, 20248.928.928.928.928.92-
Oct 9, 20248.928.928.928.928.92-
Oct 8, 20248.928.928.928.928.92-
Oct 7, 20248.928.928.928.928.92-
Oct 4, 20248.928.928.928.928.92-
Oct 3, 20248.928.928.928.928.92-
Oct 2, 20248.928.928.928.928.92-
Oct 1, 20248.928.928.928.928.92-
Sep 30, 20248.928.928.928.928.92-
Sep 27, 20248.928.928.928.928.92-
Sep 26, 20248.928.928.928.928.92-
Sep 25, 20248.928.928.928.928.92-
Sep 24, 20248.928.928.928.928.92-
Sep 23, 20248.928.928.928.928.92-
Sep 20, 20248.928.928.928.928.92-
Sep 19, 20248.928.928.928.928.92-
Sep 18, 20248.928.928.928.928.92-
Sep 17, 20248.928.928.928.928.92-
Sep 16, 20248.928.928.928.928.92-
Sep 13, 20248.928.928.928.928.92-
Sep 12, 20248.928.928.928.928.92-
Sep 11, 20248.928.928.928.928.92-
Sep 10, 20248.928.928.928.928.92-
Sep 9, 20248.928.928.928.928.92-
Sep 6, 20248.928.928.928.928.92-
Sep 5, 20248.928.928.928.928.92-
Sep 4, 20248.928.928.928.928.92-
Sep 3, 2024 0.32 Dividend
Sep 3, 20248.928.928.928.928.92-
Aug 30, 20248.928.928.928.928.60-
Aug 29, 20248.928.928.928.928.60-
Aug 28, 20248.928.928.928.928.60-
Aug 27, 20248.928.928.928.928.60-
Aug 26, 20248.928.928.928.928.60-
Aug 23, 20248.928.928.928.928.60-
Aug 22, 20248.928.928.928.928.60-
Aug 21, 20248.928.928.928.928.60-
Aug 20, 20248.928.928.928.928.60-
Aug 19, 20248.928.928.928.928.60-
Aug 16, 20248.928.928.928.928.60-
Aug 15, 20248.928.928.928.928.60-
Aug 14, 20248.928.928.928.928.60-
Aug 13, 20248.928.928.928.928.60-
Aug 12, 20248.928.928.928.928.60-
Aug 9, 20248.928.928.928.928.60-
Aug 8, 20248.928.928.928.928.60-
Aug 7, 20248.928.928.928.928.60-
Aug 6, 20248.928.928.928.928.60-
Aug 5, 20248.928.928.928.928.60-
Aug 2, 20248.928.928.928.928.60-
Aug 1, 20248.928.928.928.928.60-
Jul 31, 20248.928.928.928.928.60-
Jul 30, 20248.928.928.928.928.60-
Jul 29, 20248.928.928.928.928.60-
Jul 26, 20248.928.928.928.928.60-
Jul 25, 20248.928.928.928.928.60-
Jul 24, 20248.928.928.928.928.60-
Jul 23, 20248.928.928.928.928.60-
Jul 22, 20248.928.928.928.928.60-
Jul 19, 20248.928.928.928.928.60-
Jul 18, 20248.928.928.928.928.60-
Jul 17, 20248.928.928.928.928.60-
Jul 16, 20248.928.928.928.928.60-
Jul 15, 20248.928.928.928.928.60-
Jul 12, 20248.928.928.928.928.60-
Jul 11, 20248.928.928.928.928.60-
Jul 10, 20248.928.928.928.928.60-
Jul 9, 20248.928.928.928.928.60-
Jul 8, 20248.928.928.928.928.60-
Jul 5, 20248.928.928.928.928.60-
Jul 3, 20248.928.928.928.928.603,647
Jul 2, 202410.3810.3810.3810.3810.01-
Jul 1, 202410.3810.3810.3810.3810.01-
Jun 28, 202410.3810.3810.3810.3810.01-
Jun 27, 202410.3810.3810.3810.3810.011,265
Jun 26, 20248.908.908.908.908.58-
Jun 25, 20248.908.908.908.908.58170
Jun 24, 20248.978.978.978.978.65-
Jun 21, 20248.978.978.978.978.65-
Jun 20, 20248.978.978.978.978.652,766
Jun 18, 20248.578.578.578.578.26-
Jun 17, 20248.578.578.578.578.26-
Jun 14, 20248.578.578.578.578.26-
Jun 13, 20248.578.578.578.578.26-
Jun 12, 20248.578.578.578.578.26-
Jun 11, 20248.578.578.578.578.26-
Jun 10, 20248.578.578.578.578.26-
Jun 7, 20248.578.578.578.578.26-
Jun 6, 20248.578.578.578.578.26-
Jun 5, 20248.578.578.578.578.26-
Jun 4, 20248.578.578.578.578.26-
Jun 3, 20248.578.578.578.578.26-
May 31, 20248.578.578.578.578.26-
May 30, 20248.578.578.578.578.26-
May 29, 20248.578.578.578.578.26-
May 28, 20248.578.578.578.578.26-
May 24, 20248.578.578.578.578.26-
May 23, 20248.578.578.578.578.26-
May 22, 20248.578.578.578.578.26-
May 21, 20248.578.578.578.578.26-
May 20, 20248.578.578.578.578.26-
May 17, 20248.578.578.578.578.26-
May 16, 20248.578.578.578.578.26-
May 15, 20248.578.578.578.578.26-
May 14, 20248.578.578.578.578.26-
May 13, 20248.578.578.578.578.26-
May 10, 20248.578.578.578.578.26-
May 9, 20248.578.578.578.578.26-
May 8, 20248.578.578.578.578.26-
May 7, 20248.578.578.578.578.26-
May 6, 20248.578.578.578.578.26-
May 3, 20248.578.578.578.578.26-
May 2, 20248.578.578.578.578.26-
May 1, 20248.578.578.578.578.26-
Apr 30, 20248.578.578.578.578.26-
Apr 29, 20248.578.578.578.578.26-
Apr 26, 20248.578.578.578.578.26-
Apr 25, 20248.578.578.578.578.26-
Apr 24, 20248.578.578.578.578.26-
Apr 23, 20248.578.578.578.578.26-
Apr 22, 20248.578.578.578.578.26-
Apr 19, 20248.578.578.578.578.26-
Apr 18, 20248.578.578.578.578.26-
Apr 17, 20248.578.578.578.578.26-
Apr 16, 20248.578.578.578.578.26-
Apr 15, 20248.578.578.578.578.26-
Apr 12, 20248.578.578.578.578.26-
Apr 11, 20248.578.578.578.578.26-
Apr 10, 20248.578.578.578.578.26-
Apr 9, 20248.578.578.578.578.26-
Apr 8, 20248.578.578.578.578.26-
Apr 5, 20248.578.578.578.578.26-
Apr 4, 20248.578.578.578.578.26-
Apr 3, 20248.578.578.578.578.26-
Apr 2, 20248.578.578.578.578.26-
Apr 1, 20248.578.578.578.578.26-
Mar 28, 20248.578.578.578.578.26-
Mar 27, 20248.578.578.578.578.26-
Mar 26, 20248.578.578.578.578.26-
Mar 25, 20248.578.578.578.578.26-
Mar 22, 20248.578.578.578.578.26-
Mar 21, 20248.578.578.578.578.26-
Mar 20, 20248.578.578.578.578.26-
Mar 19, 20248.578.578.578.578.26-
Mar 18, 20248.578.578.578.578.26-
Mar 15, 20248.578.578.578.578.26-
Mar 14, 20248.578.578.578.578.26-
Mar 13, 20248.578.578.578.578.26-
Mar 12, 20248.578.578.578.578.26-
Mar 11, 20248.578.578.578.578.26-
Mar 8, 20248.578.578.578.578.26-
Mar 7, 20248.578.578.578.578.26-
Mar 6, 20248.578.578.578.578.26-
Mar 5, 2024 0.36 Dividend
Mar 5, 20248.578.578.578.578.26-
Mar 4, 20248.578.578.578.577.91-
Mar 1, 20248.578.578.578.577.91-
Feb 29, 20248.578.578.578.577.91-
Feb 28, 20248.578.578.578.577.91-
Feb 27, 20248.578.578.578.577.91-
Feb 26, 20248.578.578.578.577.91-
Feb 23, 20248.578.578.578.577.91-
Feb 22, 20248.578.578.578.577.91-
Feb 21, 20248.578.578.578.577.91-
Feb 20, 20248.578.578.578.577.91-
Feb 16, 20248.578.578.578.577.91-
Feb 15, 20248.578.578.578.577.91-
Feb 14, 20248.578.578.578.577.91-
Feb 13, 20248.578.578.578.577.91-
Feb 12, 20248.578.578.578.577.91-
Feb 9, 20248.578.578.578.577.91-
Feb 8, 20248.578.578.578.577.91-
Feb 7, 20248.578.578.578.577.91-
Feb 6, 20248.578.578.578.577.91-
Feb 5, 20248.578.578.578.577.91-
Feb 2, 20248.578.578.578.577.91-
Feb 1, 20248.578.578.578.577.91-
Jan 31, 20248.578.578.578.577.91-
Jan 30, 20248.578.578.578.577.91-
Jan 29, 20248.578.578.578.577.91-
Jan 26, 20248.578.578.578.577.91-
Jan 25, 20248.578.577.808.577.911,292
Jan 24, 202410.0510.0510.0510.059.28-
Jan 23, 202410.0510.0510.0510.059.28-

Related Tickers

CPPCY CP ALL Public Company Limited
17.28
0.00%
 
CRERF Carrefour SA
14.19
0.00%
 
KKOYY Kesko Oyj
9.33
-0.11%
 
MTRAF Metro Inc.
63.17
+0.33%
 
AHODF Koninklijke Ahold Delhaize N.V.
36.35
+3.03%
 
WNGRF George Weston Limited
152.32
0.00%
 
YHNF.TA M.Yochananof and Sons (1988) Ltd
24,890.00
-0.52%
 
JSAIY J Sainsbury plc
12.74
-1.77%
 
WOLWF Woolworths Group Limited
17.98
0.00%
 
SAE.TA Shufersal Ltd
3,710.00
-1.33%