Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Çelebi Hava Servisi A.S. (CLEBI.IS)

2,515.00
-117.50
(-4.46%)
At close: April 30 at 6:09:55 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252,632.502,692.502,502.502,515.002,515.0050,338
Apr 29, 20252,730.002,742.502,620.002,632.502,632.5046,585
Apr 28, 20252,702.502,900.002,677.502,740.002,740.0050,711
Apr 25, 20252,835.002,835.002,700.002,702.502,702.5055,841
Apr 24, 2025 147.5 Dividend
Apr 24, 20252,775.002,915.002,690.002,835.002,835.0091,346
Apr 22, 20252,972.502,975.002,825.002,845.002,697.5048,156
Apr 21, 20252,897.503,002.502,877.502,952.502,799.4355,481
Apr 18, 20252,887.502,930.002,850.002,892.502,742.5442,129
Apr 17, 20252,790.002,910.002,782.502,867.502,718.8357,072
Apr 16, 20252,870.002,950.002,780.002,810.002,664.3163,657
Apr 15, 20252,995.003,005.002,895.002,905.002,754.3972,508
Apr 14, 20253,045.003,070.002,985.002,987.502,832.6142,212
Apr 11, 20253,057.503,102.502,990.003,025.002,868.1743,087
Apr 10, 20253,197.503,197.503,052.503,057.502,898.9853,872
Apr 9, 20253,090.003,150.002,982.503,097.502,936.9175,275
Apr 8, 20253,262.503,285.003,050.003,092.502,932.17102,905
Apr 7, 20253,055.003,262.502,960.003,220.003,053.06123,729
Apr 4, 20253,125.003,217.503,070.003,150.002,986.6983,178
Apr 3, 20252,915.003,150.002,915.003,107.502,946.39124,564
Apr 2, 20253,000.003,020.002,835.002,915.002,763.87103,103
Mar 28, 20252,830.002,985.002,777.502,950.002,797.06102,151
Mar 27, 20252,852.502,895.002,800.002,827.502,680.9158,047
Mar 26, 20252,692.502,890.002,655.002,822.502,676.17141,953
Mar 25, 20252,530.002,705.002,525.002,692.502,552.91109,451
Mar 24, 20252,557.502,650.002,401.002,520.002,389.35157,210
Mar 21, 20252,590.002,622.502,450.002,557.502,424.91139,556
Mar 20, 20252,385.002,617.502,384.002,600.002,465.20174,900
Mar 19, 20252,352.002,482.002,343.002,385.002,261.35135,290
Mar 18, 20252,451.002,567.502,412.002,512.502,382.24109,701
Mar 17, 20252,499.002,500.002,434.002,471.002,342.8968,478
Mar 14, 20252,424.002,498.002,390.002,482.002,353.32111,898
Mar 13, 20252,385.002,462.002,370.002,418.002,292.64139,065
Mar 12, 20252,361.002,441.002,325.002,366.002,243.33225,763
Mar 11, 20252,226.002,286.002,137.002,284.002,165.59117,926
Mar 10, 20252,245.002,265.002,214.002,226.002,110.5957,800
Mar 7, 20252,276.002,279.002,210.002,227.002,111.5460,449
Mar 6, 20252,250.002,299.002,207.002,276.002,158.00116,881
Mar 5, 20252,079.002,271.002,071.002,249.002,132.40173,156
Mar 4, 20252,070.002,125.002,040.002,065.001,957.9459,993
Mar 3, 20252,000.002,065.001,982.002,052.001,945.6172,014
Feb 28, 20252,000.002,040.001,975.001,997.001,893.4647,222
Feb 27, 20251,921.002,007.001,908.002,000.001,896.3163,796
Feb 26, 20251,914.001,976.001,889.001,921.001,821.4190,847
Feb 25, 20252,065.002,070.001,899.001,908.001,809.08134,919
Feb 24, 20252,128.002,145.002,064.002,065.001,957.9462,748
Feb 21, 20252,243.002,250.002,100.002,120.002,010.0989,214
Feb 20, 20252,246.002,268.002,214.002,232.002,116.2855,341
Feb 19, 20252,230.002,299.002,207.002,240.002,123.87104,251
Feb 18, 20252,121.002,244.002,094.002,230.002,114.39144,585
Feb 17, 20252,131.002,140.002,110.002,121.002,011.0443,058
Feb 14, 20252,118.002,172.002,100.002,130.002,019.5761,231
Feb 13, 20252,115.002,141.002,081.002,126.002,015.7879,964
Feb 12, 20252,120.002,160.002,076.002,110.002,000.61101,812
Feb 11, 20252,007.002,110.001,983.002,100.001,991.1290,957
Feb 10, 20252,045.002,053.002,004.002,007.001,902.9556,748
Feb 7, 20251,982.002,045.001,979.002,023.001,918.1263,762
Feb 6, 20251,930.002,001.001,930.001,991.001,887.7854,315
Feb 5, 20251,979.001,979.001,923.001,930.001,829.9448,201
Feb 4, 20251,917.001,990.001,913.001,979.001,876.4058,529
Feb 3, 20251,910.001,929.001,877.001,924.001,824.2539,240
Jan 31, 20251,920.001,948.001,914.001,923.001,823.3033,206
Jan 30, 20251,912.001,940.001,908.001,937.001,836.5835,178
Jan 29, 20251,896.001,939.001,880.001,921.001,821.4151,426
Jan 28, 20251,894.001,913.001,874.001,894.001,795.8029,416
Jan 27, 20251,962.001,962.001,893.001,893.001,794.8642,477
Jan 24, 20251,954.001,973.001,927.001,962.001,860.2840,217
Jan 23, 20251,924.001,959.001,900.001,950.001,848.9035,412
Jan 22, 20251,880.001,932.001,876.001,924.001,824.2550,852
Jan 21, 20251,916.001,918.001,875.001,880.001,782.5333,350
Jan 20, 20251,922.001,945.001,915.001,919.001,819.5138,159
Jan 17, 20251,897.001,923.001,883.001,915.001,815.7232,842
Jan 16, 20251,890.001,915.001,874.001,899.001,800.5530,225
Jan 15, 20251,878.001,891.001,856.001,874.001,776.8435,601
Jan 14, 20251,906.001,913.001,878.001,878.001,780.6341,698
Jan 13, 20251,970.001,975.001,900.001,906.001,807.1846,376
Jan 10, 20251,964.001,988.001,953.001,976.001,873.5530,903
Jan 9, 20251,943.001,972.001,940.001,963.001,861.2330,761
Jan 8, 20251,955.001,978.001,939.001,951.001,849.8536,776
Jan 7, 20252,011.002,014.001,965.001,967.001,865.0241,276
Jan 6, 20251,990.002,035.001,959.002,003.001,899.1568,749
Jan 3, 20251,909.001,967.001,901.001,944.001,843.2181,542
Jan 2, 20251,892.001,918.001,873.001,913.001,813.8248,210
Dec 31, 20241,923.001,938.001,887.001,892.001,793.9132,663
Dec 30, 20241,914.001,924.001,893.001,923.001,823.3036,245
Dec 27, 20241,925.001,927.001,897.001,914.001,814.7730,344
Dec 26, 20241,931.001,949.001,910.001,925.001,825.2036,322
Dec 25, 20241,925.001,936.001,913.001,922.001,822.3520,875
Dec 24, 20241,883.001,893.001,846.001,879.001,781.5845,686
Dec 23, 20241,921.001,929.001,872.001,883.001,785.3847,319
Dec 20, 20241,930.001,930.001,899.001,917.001,817.6134,463
Dec 19, 20241,921.001,950.001,921.001,923.001,823.3027,219
Dec 18, 20241,956.001,965.001,926.001,942.001,841.3243,251
Dec 17, 20241,985.001,985.001,935.001,955.001,853.6453,528
Dec 16, 20241,989.002,027.001,980.001,980.001,877.3562,501
Dec 13, 20242,049.002,058.001,975.001,975.001,872.6161,857
Dec 12, 20242,045.002,060.002,032.002,042.001,936.1326,483
Dec 11, 20242,058.002,072.002,028.002,040.001,934.2441,545
Dec 10, 20242,110.002,113.002,047.002,058.001,951.3065,256
Dec 9, 20242,120.002,167.002,104.002,110.002,000.6160,229
Dec 6, 20242,110.002,131.002,093.002,110.002,000.6151,234
Dec 5, 20242,084.002,130.002,084.002,103.001,993.9744,174
Dec 4, 20242,086.002,118.002,070.002,083.001,975.0158,025
Dec 3, 20242,083.002,116.002,055.002,086.001,977.8553,121
Dec 2, 20242,080.002,117.002,066.002,083.001,975.0154,061
Nov 29, 20242,124.002,149.002,095.002,124.002,013.8857,245
Nov 28, 20242,185.002,208.002,046.002,124.002,013.88184,952
Nov 27, 20242,220.002,253.002,201.002,208.002,093.5357,349
Nov 26, 20242,225.002,231.002,183.002,197.002,083.1051,089
Nov 25, 20242,213.002,290.002,167.002,225.002,109.64145,052
Nov 22, 20242,221.002,238.002,168.002,208.002,093.5384,094
Nov 21, 20242,112.002,225.002,100.002,221.002,105.85103,546
Nov 20, 20242,109.002,170.002,100.002,105.001,995.8798,556
Nov 19, 20242,136.002,167.002,077.002,109.001,999.6681,592
Nov 18, 20242,141.002,150.002,094.002,137.002,026.2176,587
Nov 15, 20242,137.002,178.002,110.002,141.002,030.0092,284
Nov 14, 20242,087.002,140.002,087.002,137.002,026.2172,084
Nov 13, 20242,076.002,126.002,050.002,085.001,976.9099,384
Nov 12, 20242,148.002,172.002,070.002,092.001,983.54172,157
Nov 11, 20242,015.002,030.001,963.002,012.001,907.6974,376
Nov 8, 20241,882.002,000.001,867.002,000.001,896.31131,877
Nov 7, 20241,890.001,890.001,838.001,879.001,781.5864,120
Nov 6, 20241,767.001,880.001,740.001,866.001,769.2687,698
Nov 5, 20241,792.001,795.001,733.001,752.001,661.1735,464
Nov 4, 20241,795.001,820.001,770.001,778.001,685.8241,996
Nov 1, 20241,829.001,829.001,789.001,797.001,703.8341,302
Oct 31, 20241,773.001,819.001,766.001,809.001,715.2185,221
Oct 30, 20241,799.001,810.001,765.001,773.001,681.0855,325
Oct 28, 20241,761.001,840.001,761.001,799.001,705.7359,295
Oct 25, 20241,742.001,767.001,722.001,760.001,668.7546,772
Oct 24, 20241,724.001,753.001,720.001,742.001,651.6933,394
Oct 23, 20241,775.001,780.001,700.001,709.001,620.4043,177
Oct 22, 20241,770.001,783.001,749.001,757.001,665.9149,805
Oct 21, 20241,771.001,809.001,750.001,770.001,678.2352,546
Oct 18, 20241,775.001,858.001,767.001,772.001,680.13105,009
Oct 17, 20241,778.001,790.001,755.001,775.001,682.9746,638
Oct 16, 20241,715.001,778.001,700.001,778.001,685.8242,425
Oct 15, 20241,666.001,729.001,660.001,711.001,622.2960,506
Oct 14, 20241,739.001,739.001,664.001,665.001,578.6849,773
Oct 11, 20241,765.001,766.001,725.001,747.001,656.4332,632
Oct 10, 20241,777.001,800.001,747.001,766.001,674.4436,888
Oct 9, 20241,778.001,785.001,741.001,768.001,676.3428,163
Oct 8, 20241,752.001,790.001,730.001,777.001,684.8739,610
Oct 7, 20241,740.001,793.001,730.001,750.001,659.2751,406
Oct 4, 20241,750.001,750.001,701.001,733.001,643.1547,783
Oct 3, 20241,708.001,772.001,704.001,730.001,640.3161,215
Oct 2, 20241,792.001,792.001,708.001,708.001,619.4554,386
Oct 1, 20241,835.001,858.001,772.001,797.001,703.8359,504
Sep 30, 20241,850.001,869.001,822.001,835.001,739.8642,384
Sep 27, 20241,909.001,930.001,859.001,863.001,766.4145,450
Sep 26, 20241,876.001,910.001,852.001,910.001,810.9858,324
Sep 25, 20241,975.001,975.001,872.001,875.001,777.7968,019
Sep 24, 20242,010.002,014.001,944.001,962.001,860.2870,339
Sep 23, 20242,060.002,079.002,014.002,014.001,909.5847,320
Sep 20, 20242,097.002,118.002,003.002,060.001,953.20170,329
Sep 19, 20242,005.002,140.001,990.002,097.001,988.28156,962
Sep 18, 20241,917.002,012.001,902.002,002.001,898.21125,098
Sep 17, 20241,870.001,942.001,870.001,917.001,817.6161,377
Sep 16, 20241,928.001,929.001,873.001,886.001,788.2258,531
Sep 13, 20241,830.001,904.001,817.001,904.001,805.2988,052
Sep 12, 20241,817.001,862.001,802.001,833.001,737.9778,911
Sep 11, 20241,840.001,931.001,808.001,808.001,714.26150,833
Sep 10, 20241,830.001,868.001,814.001,837.001,741.7670,989
Sep 9, 20241,838.001,853.001,820.001,823.001,728.4951,149
Sep 6, 20241,851.001,863.001,830.001,834.001,738.9233,212
Sep 5, 20241,869.001,888.001,840.001,851.001,755.0351,604
Sep 4, 20241,870.001,884.001,825.001,863.001,766.4145,744
Sep 3, 20241,940.001,948.001,859.001,872.001,774.9575,836
Sep 2, 20241,858.001,930.001,854.001,921.001,821.4186,010
Aug 29, 20241,842.001,859.001,823.001,858.001,761.6757,511
Aug 28, 20241,850.001,881.001,830.001,830.001,735.1249,076
Aug 27, 20241,832.001,852.001,757.001,848.001,752.1964,656
Aug 26, 20241,888.001,888.001,816.001,832.001,737.0276,366
Aug 23, 20241,893.001,893.001,820.001,825.001,730.38107,163
Aug 22, 20241,996.002,006.001,892.001,895.001,796.75108,198
Aug 21, 20242,001.002,024.001,967.001,970.001,867.86102,501
Aug 20, 20242,100.002,110.001,996.002,000.001,896.31156,926
Aug 19, 20242,020.002,102.001,994.002,098.001,989.23117,479
Aug 16, 20242,041.002,075.001,989.001,989.001,885.8877,166
Aug 15, 20242,020.002,041.001,986.002,036.001,930.4478,654
Aug 14, 20242,019.002,042.002,002.002,010.001,905.7945,237
Aug 13, 20242,050.002,053.001,980.002,016.001,911.4880,903
Aug 12, 20241,998.002,098.001,989.002,037.001,931.39132,488
Aug 9, 20242,030.002,034.001,986.001,993.001,889.6768,153
Aug 8, 20242,025.002,035.001,979.001,997.001,893.4680,194
Aug 7, 20242,005.002,036.001,960.002,025.001,920.0193,647
Aug 6, 20242,070.002,100.001,997.001,997.001,893.4686,914
Aug 5, 20241,892.002,070.001,892.002,015.001,910.53104,134
Aug 2, 20242,126.002,129.002,071.002,102.001,993.0272,541
Aug 1, 20242,050.002,209.002,050.002,126.002,015.78164,641
Jul 31, 20242,065.002,065.002,009.002,028.001,922.8683,663
Jul 30, 20242,123.002,152.002,052.002,067.001,959.8464,182
Jul 29, 20242,115.002,179.002,055.002,110.002,000.61117,072
Jul 26, 20242,217.002,237.002,122.002,131.002,020.52112,564
Jul 25, 20242,256.002,268.002,197.002,217.002,102.06130,989
Jul 24, 20242,400.002,402.002,250.002,256.002,139.04142,710
Jul 23, 20242,406.002,443.002,390.002,390.002,266.0963,330
Jul 22, 20242,414.002,460.002,380.002,406.002,281.2688,441
Jul 19, 20242,420.002,446.002,376.002,411.002,286.0075,979
Jul 18, 20242,414.002,430.002,404.002,419.002,293.5969,130
Jul 17, 20242,479.002,479.002,400.002,406.002,281.2673,697
Jul 16, 20242,530.002,575.002,404.002,439.002,312.55140,792
Jul 12, 20242,475.002,545.002,472.002,527.502,396.46114,064
Jul 11, 20242,600.002,650.002,470.002,474.002,345.73146,104
Jul 10, 20242,437.002,630.002,426.002,595.002,460.46212,382
Jul 9, 20242,396.002,461.002,386.002,435.002,308.7697,674
Jul 8, 20242,397.002,430.002,290.002,396.002,271.7879,723
Jul 5, 20242,466.002,470.002,380.002,396.002,271.7876,881
Jul 4, 20242,435.002,476.002,401.002,457.002,329.6279,411
Jul 3, 20242,455.002,485.002,398.002,434.002,307.8163,604
Jul 2, 20242,385.002,455.002,350.002,440.002,313.5088,225
Jul 1, 20242,557.502,590.002,377.002,385.002,261.35130,904
Jun 28, 20242,590.002,645.002,527.502,555.002,422.5498,464
Jun 27, 20242,489.002,647.502,483.002,580.002,446.24197,980
Jun 26, 20242,483.002,530.002,455.002,489.002,359.96122,231
Jun 25, 20242,535.002,545.002,455.002,483.002,354.27120,600
Jun 24, 20242,510.002,542.502,352.002,515.002,384.61213,139
Jun 21, 20242,375.002,565.002,347.002,510.002,379.87370,739
Jun 20, 20242,165.002,339.002,130.002,339.002,217.73235,478
Jun 14, 20242,240.002,277.002,127.002,127.002,016.72115,970
Jun 13, 20242,150.002,248.002,150.002,212.002,097.32123,192
Jun 12, 20242,111.002,244.002,094.002,149.002,037.58203,436
Jun 11, 20242,135.002,151.002,083.002,111.002,001.5592,725
Jun 10, 20242,050.002,164.002,014.002,135.002,024.31156,288
Jun 7, 20242,002.002,111.001,966.002,059.001,952.25167,739
Jun 6, 20242,026.002,052.001,987.001,999.001,895.36108,225
Jun 5, 20242,164.002,164.001,991.002,022.001,917.17157,417
Jun 4, 20242,154.002,210.002,132.002,149.002,037.58116,588
Jun 3, 20242,165.002,180.002,083.002,151.002,039.48114,941
May 31, 20242,154.002,215.002,096.002,139.002,028.10127,012
May 30, 20242,215.002,265.002,133.002,151.002,039.48142,297
May 29, 20242,208.002,268.002,192.002,205.002,090.68143,423
May 28, 20242,232.002,317.002,191.002,208.002,093.53187,845
May 27, 20242,230.002,276.002,162.002,230.002,114.39193,199
May 24, 20242,208.002,428.002,190.002,230.002,114.39420,220
May 23, 20242,029.002,208.001,995.002,208.002,093.53317,769
May 22, 20242,040.002,055.001,985.002,008.001,903.89124,161
May 21, 20242,125.002,164.001,999.002,018.001,913.38235,120
May 20, 20242,111.002,177.002,085.002,122.002,011.98180,061
May 17, 20242,108.002,136.002,075.002,111.002,001.55198,469
May 16, 20241,978.002,129.001,970.002,108.001,998.71379,107
May 15, 20241,860.002,000.001,850.001,967.001,865.02281,743
May 14, 20241,800.001,883.001,768.001,860.001,763.57183,071
May 13, 20241,880.001,882.001,800.001,800.001,706.68219,071
May 10, 20241,760.001,780.001,700.001,742.001,651.69109,534
May 9, 20241,863.001,863.001,764.001,764.001,672.54141,732
May 8, 20241,839.001,878.001,822.001,863.001,766.41134,343
May 7, 20241,850.001,939.001,800.001,839.001,743.66246,344
May 6, 20241,846.001,864.001,800.001,850.001,754.09152,911
May 3, 20241,806.001,863.001,787.001,846.001,750.29181,914
May 2, 20241,810.001,846.001,760.001,794.001,700.99141,537
Apr 30, 20241,750.001,865.001,740.001,834.001,738.92229,967