Kuwait KWF
National Cleaning Company K.P.S.C. (CLEANING.KW)
56.30
-0.70
(-1.23%)
At close: 12:44:55 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 57.00 | 57.50 | 55.60 | 56.30 | 56.30 | 1,667,595 |
| May 6, 2025 | 58.00 | 58.50 | 56.40 | 57.00 | 57.00 | 3,481,187 |
| May 5, 2025 | 56.40 | 58.00 | 56.30 | 58.00 | 58.00 | 6,533,369 |
| May 4, 2025 | 56.00 | 57.20 | 55.10 | 56.10 | 56.10 | 2,743,106 |
| May 1, 2025 | 56.90 | 57.00 | 55.10 | 56.00 | 56.00 | 1,594,523 |
| Apr 30, 2025 | 56.10 | 57.30 | 55.70 | 57.00 | 57.00 | 7,003,870 |
| Apr 29, 2025 | 55.30 | 56.40 | 54.50 | 55.00 | 55.00 | 9,669,320 |
| Apr 28, 2025 | 56.50 | 57.80 | 54.50 | 55.00 | 55.00 | 10,008,438 |
| Apr 27, 2025 | 54.90 | 56.70 | 54.40 | 56.50 | 56.50 | 6,914,091 |
| Apr 24, 2025 | 57.00 | 57.50 | 54.00 | 54.30 | 54.30 | 12,271,994 |
| Apr 23, 2025 | 51.40 | 56.00 | 50.70 | 56.00 | 56.00 | 31,792,477 |
| Apr 22, 2025 | 51.20 | 52.10 | 50.00 | 50.60 | 50.60 | 6,480,193 |
| Apr 21, 2025 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | 3,026,199 |
| Apr 20, 2025 | 51.00 | 52.50 | 50.50 | 52.00 | 52.00 | 1,377,520 |
| Apr 17, 2025 | 50.50 | 51.80 | 50.30 | 51.00 | 51.00 | 2,509,984 |
| Apr 16, 2025 | 51.10 | 52.30 | 50.10 | 50.60 | 50.60 | 1,227,134 |
| Apr 15, 2025 | 50.00 | 52.40 | 49.90 | 52.20 | 52.20 | 1,915,469 |
| Apr 14, 2025 | 49.50 | 49.80 | 47.00 | 49.80 | 49.80 | 882,459 |
| Apr 13, 2025 | 48.40 | 50.00 | 46.60 | 48.10 | 48.10 | 2,791,863 |
| Apr 10, 2025 | 48.00 | 48.50 | 46.60 | 47.00 | 47.00 | 406,955 |
| Apr 9, 2025 | 46.80 | 47.50 | 45.60 | 46.10 | 46.10 | 1,643,120 |
| Apr 8, 2025 | 46.00 | 48.50 | 46.00 | 47.90 | 47.90 | 1,508,241 |
| Apr 7, 2025 | 47.70 | 47.70 | 45.40 | 46.00 | 46.00 | 1,087,673 |
| Apr 6, 2025 | 51.30 | 53.00 | 44.60 | 47.00 | 47.00 | 1,732,295 |
| Apr 3, 2025 | 56.30 | 56.30 | 52.00 | 53.90 | 53.90 | 1,713,735 |
| Apr 2, 2025 | 59.70 | 59.70 | 54.20 | 56.70 | 56.70 | 1,579,664 |
| Mar 27, 2025 | 60.80 | 60.80 | 57.90 | 59.90 | 59.90 | 527,206 |
| Mar 26, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 30,125 |
| Mar 25, 2025 | 57.10 | 61.00 | 56.50 | 60.70 | 60.70 | 2,159,025 |
| Mar 24, 2025 | 55.00 | 59.60 | 54.00 | 58.90 | 58.90 | 2,346,705 |
| Mar 23, 2025 | 57.20 | 57.80 | 54.90 | 54.90 | 54.90 | 1,038,685 |
| Mar 20, 2025 | 56.50 | 57.60 | 55.00 | 56.90 | 56.90 | 1,562,281 |
| Mar 19, 2025 | 59.00 | 59.00 | 55.30 | 55.70 | 55.70 | 495,686 |
| Mar 18, 2025 | 56.30 | 59.50 | 55.20 | 56.90 | 56.90 | 652,131 |
| Mar 17, 2025 | 59.70 | 59.70 | 56.60 | 57.00 | 57.00 | 1,550,110 |
| Mar 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Mar 13, 2025 | 59.50 | 59.90 | 57.00 | 59.60 | 59.60 | 231,022 |
| Mar 12, 2025 | 61.70 | 61.70 | 57.00 | 60.00 | 60.00 | 508,161 |
| Mar 11, 2025 | 58.30 | 59.50 | 57.50 | 59.40 | 59.40 | 821,917 |
| Mar 10, 2025 | 58.70 | 59.70 | 55.90 | 59.50 | 59.50 | 639,024 |
| Mar 9, 2025 | 59.70 | 59.80 | 58.70 | 58.70 | 58.70 | 188,985 |
| Mar 6, 2025 | 62.00 | 62.00 | 59.40 | 59.70 | 59.70 | 425,971 |
| Mar 5, 2025 | 60.90 | 61.50 | 60.00 | 61.30 | 61.30 | 920,091 |
| Mar 4, 2025 | 61.50 | 62.40 | 60.80 | 61.80 | 61.80 | 1,394,429 |
| Mar 3, 2025 | 62.30 | 62.50 | 61.40 | 62.40 | 62.40 | 597,175 |
| Mar 2, 2025 | 62.60 | 62.90 | 61.20 | 61.60 | 61.60 | 607,678 |
| Feb 24, 2025 | 60.70 | 62.90 | 60.70 | 62.50 | 62.50 | 854,010 |
| Feb 23, 2025 | 62.00 | 65.60 | 60.10 | 62.80 | 62.80 | 3,622,350 |
| Feb 20, 2025 | 63.00 | 64.30 | 62.40 | 63.00 | 63.00 | 737,606 |
| Feb 19, 2025 | 64.30 | 64.50 | 62.70 | 63.80 | 63.80 | 2,419,785 |
| Feb 18, 2025 | 64.00 | 65.70 | 62.80 | 63.90 | 63.90 | 1,867,944 |
| Feb 17, 2025 | 61.70 | 64.00 | 60.70 | 64.00 | 64.00 | 12,115,169 |
| Feb 16, 2025 | 63.10 | 63.90 | 62.00 | 62.10 | 62.10 | 1,857,469 |
| Feb 13, 2025 | 63.00 | 63.50 | 62.00 | 62.00 | 62.00 | 1,644,411 |
| Feb 12, 2025 | 62.50 | 64.00 | 61.60 | 63.70 | 63.70 | 2,419,783 |
| Feb 11, 2025 | 63.10 | 63.80 | 61.30 | 63.60 | 63.60 | 3,653,966 |
| Feb 10, 2025 | 61.00 | 62.70 | 58.60 | 62.70 | 62.70 | 4,463,932 |
| Feb 9, 2025 | 60.20 | 61.50 | 59.00 | 59.00 | 59.00 | 751,765 |
| Feb 6, 2025 | 59.90 | 60.00 | 58.00 | 60.00 | 60.00 | 1,191,460 |
| Feb 5, 2025 | 56.40 | 60.00 | 55.10 | 60.00 | 60.00 | 3,028,857 |
| Feb 4, 2025 | 56.40 | 56.50 | 55.00 | 55.50 | 55.50 | 1,463,803 |
| Feb 3, 2025 | 56.50 | 56.70 | 55.20 | 55.20 | 55.20 | 2,060,891 |
| Feb 2, 2025 | 56.50 | 57.00 | 56.00 | 56.00 | 56.00 | 1,274,730 |
| Jan 29, 2025 | 57.00 | 57.00 | 55.60 | 56.00 | 56.00 | 228,591 |
| Jan 28, 2025 | 56.00 | 57.10 | 55.00 | 56.60 | 56.60 | 1,942,287 |
| Jan 27, 2025 | 56.90 | 56.90 | 55.30 | 55.30 | 55.30 | 748,695 |
| Jan 26, 2025 | 56.00 | 57.00 | 55.00 | 56.20 | 56.20 | 181,353 |
| Jan 23, 2025 | 57.40 | 57.40 | 55.70 | 56.00 | 56.00 | 3,573,132 |
| Jan 22, 2025 | 57.50 | 58.30 | 56.60 | 57.30 | 57.30 | 3,088,006 |
| Jan 21, 2025 | 58.20 | 58.20 | 56.40 | 56.90 | 56.90 | 1,831,178 |
| Jan 20, 2025 | 57.90 | 58.10 | 56.60 | 58.00 | 58.00 | 576,760 |
| Jan 19, 2025 | 58.70 | 56.70 | 58.70 | 57.60 | 57.60 | 2,575,522 |
| Jan 16, 2025 | 58.70 | 58.70 | 56.80 | 58.10 | 58.10 | 1,302,944 |
| Jan 15, 2025 | 58.00 | 58.50 | 57.30 | 58.30 | 58.30 | 4,066,821 |
| Jan 14, 2025 | 58.90 | 59.00 | 57.00 | 57.50 | 57.50 | 3,506,939 |
| Jan 13, 2025 | 59.70 | 59.70 | 57.00 | 57.90 | 57.90 | 3,755,378 |
| Jan 12, 2025 | 60.50 | 61.00 | 57.60 | 57.70 | 57.70 | 1,671,557 |
| Jan 9, 2025 | 60.00 | 60.70 | 58.10 | 59.80 | 59.80 | 1,146,440 |
| Jan 8, 2025 | 59.90 | 60.80 | 59.00 | 59.50 | 59.50 | 2,406,493 |
| Jan 7, 2025 | 61.30 | 61.50 | 59.60 | 59.90 | 59.90 | 2,797,875 |
| Jan 6, 2025 | 61.60 | 61.60 | 59.40 | 60.50 | 60.50 | 535,942 |
| Jan 5, 2025 | 61.20 | 62.50 | 60.30 | 60.80 | 60.80 | 2,137,349 |
| Dec 31, 2024 | 61.30 | 61.90 | 60.00 | 60.80 | 60.80 | 4,429,836 |
| Dec 30, 2024 | 61.00 | 63.30 | 60.30 | 60.30 | 60.30 | 8,913,839 |
| Dec 29, 2024 | 61.50 | 62.30 | 60.00 | 61.50 | 61.50 | 6,099,765 |
| Dec 26, 2024 | 62.40 | 62.40 | 60.00 | 61.90 | 61.90 | 3,591,562 |
| Dec 25, 2024 | 61.90 | 62.00 | 60.00 | 62.00 | 62.00 | 818,912 |
| Dec 24, 2024 | 62.30 | 64.50 | 61.00 | 61.10 | 61.10 | 8,132,134 |
| Dec 23, 2024 | 63.00 | 65.70 | 61.10 | 63.80 | 63.80 | 12,205,358 |
| Dec 22, 2024 | 59.60 | 63.00 | 59.50 | 62.40 | 62.40 | 8,117,924 |
| Dec 19, 2024 | 59.10 | 61.00 | 58.10 | 59.30 | 59.30 | 5,825,380 |
| Dec 18, 2024 | 61.50 | 62.10 | 59.20 | 59.20 | 59.20 | 1,051,661 |
| Dec 17, 2024 | 60.70 | 62.50 | 59.00 | 61.50 | 61.50 | 1,448,284 |
| Dec 16, 2024 | 61.40 | 61.40 | 58.70 | 59.90 | 59.90 | 1,175,106 |
| Dec 15, 2024 | 61.50 | 63.00 | 59.30 | 60.70 | 60.70 | 2,686,217 |
| Dec 12, 2024 | 63.00 | 63.00 | 59.80 | 61.50 | 61.50 | 5,235,088 |
| Dec 11, 2024 | 64.00 | 64.00 | 61.30 | 62.90 | 62.90 | 3,084,122 |
| Dec 10, 2024 | 64.00 | 65.60 | 63.00 | 63.80 | 63.80 | 1,395,898 |
| Dec 9, 2024 | 66.80 | 66.80 | 64.00 | 65.80 | 65.80 | 5,831,448 |
| Dec 8, 2024 | 65.80 | 67.00 | 64.20 | 66.60 | 66.60 | 18,841,391 |
| Dec 5, 2024 | 63.50 | 65.00 | 63.20 | 64.40 | 64.40 | 11,016,677 |
| Dec 4, 2024 | 62.80 | 64.90 | 62.00 | 64.40 | 64.40 | 10,927,208 |
| Dec 3, 2024 | 60.00 | 63.00 | 59.90 | 62.80 | 62.80 | 8,622,272 |
| Dec 2, 2024 | 59.00 | 60.00 | 57.80 | 59.50 | 59.50 | 2,168,739 |
| Nov 28, 2024 | 57.60 | 59.50 | 57.00 | 58.10 | 58.10 | 1,435,736 |
| Nov 27, 2024 | 60.50 | 61.70 | 57.60 | 57.60 | 57.60 | 2,257,052 |
| Nov 26, 2024 | 57.20 | 60.40 | 57.20 | 59.90 | 59.90 | 8,106,586 |
| Nov 25, 2024 | 55.90 | 58.20 | 55.00 | 57.10 | 57.10 | 8,370,029 |
| Nov 24, 2024 | 57.50 | 57.60 | 55.00 | 56.10 | 56.10 | 5,311,067 |
| Nov 21, 2024 | 57.40 | 57.80 | 55.00 | 56.00 | 56.00 | 3,012,255 |
| Nov 20, 2024 | 57.50 | 59.00 | 56.30 | 56.90 | 56.90 | 3,935,969 |
| Nov 19, 2024 | 55.40 | 57.40 | 53.00 | 56.30 | 56.30 | 6,648,621 |
| Nov 18, 2024 | 55.00 | 58.50 | 52.00 | 54.00 | 54.00 | 2,438,444 |
| Nov 17, 2024 | 55.30 | 59.00 | 54.10 | 55.00 | 55.00 | 3,592,345 |
| Nov 14, 2024 | 52.90 | 61.00 | 52.90 | 57.80 | 57.80 | 24,793,262 |
| Nov 13, 2024 | 48.50 | 52.80 | 48.00 | 51.60 | 51.60 | 10,530,739 |
| Nov 12, 2024 | 48.60 | 49.50 | 47.60 | 47.60 | 47.60 | 3,004,501 |
| Nov 11, 2024 | 50.50 | 54.40 | 48.40 | 48.50 | 48.50 | 13,232,423 |
| Nov 10, 2024 | 49.60 | 51.90 | 49.00 | 49.50 | 49.50 | 868,069 |
| Nov 7, 2024 | 48.50 | 49.00 | 48.30 | 49.00 | 49.00 | 35,065 |
| Nov 6, 2024 | 49.00 | 49.50 | 48.20 | 48.20 | 48.20 | 380,902 |
| Nov 5, 2024 | 48.80 | 51.00 | 48.00 | 48.20 | 48.20 | 1,287,632 |
| Nov 4, 2024 | 49.00 | 49.30 | 48.00 | 48.10 | 48.10 | 555,706 |
| Nov 3, 2024 | 48.30 | 49.50 | 48.00 | 48.00 | 48.00 | 272,094 |
| Oct 31, 2024 | 49.50 | 49.50 | 48.20 | 49.40 | 49.40 | 1,511 |
| Oct 30, 2024 | 49.70 | 49.90 | 48.50 | 49.00 | 49.00 | 68,522 |
| Oct 29, 2024 | 49.90 | 49.90 | 47.20 | 49.10 | 49.10 | 197,803 |
| Oct 28, 2024 | 49.00 | 49.80 | 47.90 | 48.00 | 48.00 | 705,800 |
| Oct 27, 2024 | 48.20 | 53.00 | 48.20 | 50.00 | 50.00 | 1,498,124 |
| Oct 24, 2024 | 48.20 | 48.30 | 48.00 | 48.20 | 48.20 | 37,766 |
| Oct 23, 2024 | 47.10 | 48.30 | 46.90 | 48.00 | 48.00 | 595,855 |
| Oct 22, 2024 | 49.40 | 49.40 | 46.90 | 48.00 | 48.00 | 737,965 |
| Oct 21, 2024 | 49.90 | 51.00 | 48.00 | 49.30 | 49.30 | 947,757 |
| Oct 20, 2024 | 51.90 | 54.50 | 48.00 | 49.70 | 49.70 | 3,083,630 |
| Oct 17, 2024 | 47.20 | 49.70 | 47.00 | 49.60 | 49.60 | 1,047,990 |
| Oct 16, 2024 | 47.30 | 49.00 | 47.30 | 48.50 | 48.50 | 133,474 |
| Oct 15, 2024 | 49.90 | 50.00 | 47.30 | 49.60 | 49.60 | 266,010 |
| Oct 14, 2024 | 49.80 | 51.70 | 47.00 | 49.70 | 49.70 | 1,212,056 |
| Oct 13, 2024 | 46.00 | 47.80 | 46.00 | 47.00 | 47.00 | 20,010 |
| Oct 10, 2024 | 48.70 | 48.70 | 45.60 | 47.90 | 47.90 | 186,655 |
| Oct 9, 2024 | 48.70 | 48.70 | 46.50 | 46.50 | 46.50 | 185,750 |
| Oct 8, 2024 | 46.10 | 48.00 | 46.10 | 48.00 | 48.00 | 133,466 |
| Oct 7, 2024 | 48.70 | 48.70 | 45.60 | 46.00 | 46.00 | 260,960 |
| Oct 6, 2024 | 48.90 | 49.30 | 45.60 | 47.00 | 47.00 | 99,541 |
| Oct 3, 2024 | 45.60 | 48.90 | 45.60 | 48.90 | 48.90 | 182,513 |
| Oct 2, 2024 | 50.20 | 50.20 | 46.00 | 48.00 | 48.00 | 585,898 |
| Oct 1, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 89,701 |
| Sep 30, 2024 | 51.40 | 51.40 | 48.00 | 50.50 | 50.50 | 390,098 |
| Sep 29, 2024 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | 158,002 |
| Sep 26, 2024 | 47.90 | 51.40 | 47.80 | 50.00 | 50.00 | 942,756 |
| Sep 25, 2024 | 48.30 | 48.30 | 47.20 | 48.10 | 48.10 | 45,501 |
| Sep 24, 2024 | 47.50 | 48.20 | 47.00 | 47.80 | 47.80 | 338,500 |
| Sep 23, 2024 | 48.00 | 48.40 | 47.60 | 48.40 | 48.40 | 118,201 |
| Sep 22, 2024 | 47.10 | 48.80 | 46.50 | 48.70 | 48.70 | 465,915 |
| Sep 19, 2024 | 47.00 | 49.50 | 46.50 | 49.50 | 49.50 | 111,495 |
| Sep 18, 2024 | 48.50 | 48.50 | 47.50 | 48.50 | 48.50 | 50,026 |
| Sep 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 16, 2024 | 45.60 | 49.30 | 45.60 | 49.00 | 49.00 | 202,685 |
| Sep 12, 2024 | 46.00 | 48.50 | 45.70 | 47.90 | 47.90 | 101,169 |
| Sep 11, 2024 | 47.90 | 49.30 | 47.00 | 47.00 | 47.00 | 283,337 |
| Sep 10, 2024 | 48.00 | 48.00 | 45.70 | 47.90 | 47.90 | 178,051 |
| Sep 9, 2024 | 49.40 | 49.50 | 45.10 | 48.00 | 48.00 | 604,739 |
| Sep 8, 2024 | 50.30 | 50.50 | 47.00 | 47.10 | 47.10 | 1,435,640 |
| Sep 5, 2024 | 50.00 | 51.00 | 48.00 | 49.90 | 49.90 | 2,299,540 |
| Sep 4, 2024 | 46.50 | 49.90 | 44.50 | 49.70 | 49.70 | 2,064,456 |
| Sep 3, 2024 | 44.60 | 46.80 | 44.60 | 46.40 | 46.40 | 10,072 |
| Sep 2, 2024 | 44.80 | 46.90 | 44.80 | 46.80 | 46.80 | 125,000 |
| Sep 1, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Aug 29, 2024 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 10,000 |
| Aug 28, 2024 | 46.90 | 47.00 | 46.00 | 46.00 | 46.00 | 365,000 |
| Aug 27, 2024 | 43.90 | 46.00 | 41.80 | 44.80 | 44.80 | 205,877 |
| Aug 26, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Aug 25, 2024 | 42.30 | 44.50 | 42.30 | 43.90 | 43.90 | 50,231 |
| Aug 22, 2024 | 42.30 | 44.50 | 42.30 | 44.50 | 44.50 | 18 |
| Aug 21, 2024 | 42.50 | 44.50 | 42.50 | 44.50 | 44.50 | 5,099 |
| Aug 20, 2024 | 42.60 | 44.70 | 42.60 | 44.70 | 44.70 | 11 |
| Aug 19, 2024 | 42.80 | 44.80 | 42.80 | 44.80 | 44.80 | 4,788 |
| Aug 18, 2024 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 1,180 |
| Aug 15, 2024 | 43.30 | 45.50 | 41.20 | 45.20 | 45.20 | 33,624 |
| Aug 14, 2024 | 43.20 | 45.60 | 41.20 | 45.50 | 45.50 | 35,256 |
| Aug 13, 2024 | 43.70 | 45.40 | 42.10 | 45.40 | 45.40 | 23,000 |
| Aug 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| Aug 11, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1 |
| Aug 8, 2024 | 44.10 | 46.00 | 44.00 | 46.00 | 46.00 | 21,177 |
| Aug 7, 2024 | 44.20 | 46.40 | 42.10 | 46.40 | 46.40 | 402 |
| Aug 6, 2024 | 45.50 | 46.40 | 45.50 | 46.40 | 46.40 | 40,001 |
| Aug 5, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Aug 4, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Aug 1, 2024 | 44.20 | 46.50 | 42.40 | 46.50 | 46.50 | 42,535 |
| Jul 31, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Jul 30, 2024 | 44.70 | 46.50 | 44.70 | 46.50 | 46.50 | 50,000 |
| Jul 29, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Jul 28, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Jul 25, 2024 | 46.50 | 46.50 | 43.40 | 46.50 | 46.50 | 25,001 |
| Jul 24, 2024 | 45.00 | 47.00 | 44.10 | 46.00 | 46.00 | 30,275 |
| Jul 23, 2024 | 46.90 | 46.90 | 43.00 | 44.90 | 44.90 | 15,501 |
| Jul 22, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1 |
| Jul 21, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 2,285 |
| Jul 18, 2024 | 43.60 | 45.00 | 43.60 | 44.90 | 44.90 | 98,364 |
| Jul 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20,001 |
| Jul 16, 2024 | 44.90 | 45.00 | 44.90 | 44.90 | 44.90 | 4,002 |
| Jul 15, 2024 | 44.00 | 45.00 | 43.50 | 45.00 | 45.00 | 27,981 |
| Jul 14, 2024 | 42.40 | 45.00 | 42.40 | 43.10 | 43.10 | 141,950 |
| Jul 11, 2024 | 45.00 | 46.70 | 43.20 | 43.30 | 43.30 | 100,223 |
| Jul 10, 2024 | 44.70 | 46.70 | 44.70 | 46.70 | 46.70 | 2 |
| Jul 9, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1 |
| Jul 8, 2024 | 46.80 | 46.80 | 44.70 | 46.70 | 46.70 | 223,502 |
| Jul 4, 2024 | 46.80 | 46.80 | 44.50 | 46.70 | 46.70 | 16,267 |
| Jul 3, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Jul 2, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1 |
| Jul 1, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 5,001 |
| Jun 30, 2024 | 44.70 | 46.80 | 42.60 | 46.80 | 46.80 | 55,233 |
| Jun 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jun 26, 2024 | 47.20 | 47.20 | 43.20 | 47.00 | 47.00 | 50,446 |
| Jun 25, 2024 | 47.50 | 47.50 | 45.40 | 45.40 | 45.40 | 25,111 |
| Jun 24, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 142,373 |
| Jun 23, 2024 | 46.00 | 47.90 | 45.30 | 47.90 | 47.90 | 104,987 |
| Jun 20, 2024 | 45.40 | 47.40 | 45.20 | 47.40 | 47.40 | 50,000 |
| Jun 19, 2024 | 48.00 | 48.00 | 45.70 | 47.10 | 47.10 | 53,502 |
| Jun 13, 2024 | 48.50 | 48.50 | 45.80 | 47.70 | 47.70 | 1,502 |
| Jun 12, 2024 | 46.00 | 47.80 | 45.60 | 45.60 | 45.60 | 255,003 |
| Jun 11, 2024 | 47.00 | 48.10 | 45.30 | 48.00 | 48.00 | 109,766 |
| Jun 10, 2024 | 50.30 | 50.30 | 47.00 | 48.80 | 48.80 | 100,002 |
| Jun 9, 2024 | 47.60 | 49.00 | 47.50 | 47.80 | 47.80 | 90,002 |
| Jun 6, 2024 | 50.50 | 50.50 | 47.00 | 49.90 | 49.90 | 96,039 |
| Jun 5, 2024 | 50.50 | 50.50 | 47.10 | 49.40 | 49.40 | 359,323 |
| Jun 4, 2024 | 49.80 | 50.50 | 47.50 | 49.50 | 49.50 | 270,186 |
| Jun 3, 2024 | 47.90 | 49.70 | 47.90 | 48.00 | 48.00 | 50,001 |
| Jun 2, 2024 | 49.60 | 50.00 | 47.50 | 50.00 | 50.00 | 117,178 |
| May 30, 2024 | 49.90 | 49.90 | 47.30 | 49.50 | 49.50 | 191,361 |
| May 29, 2024 | 50.00 | 50.00 | 47.40 | 49.70 | 49.70 | 79,051 |
| May 28, 2024 | 52.40 | 52.40 | 47.50 | 47.50 | 47.50 | 600,651 |
| May 27, 2024 | 50.00 | 50.00 | 48.00 | 49.70 | 49.70 | 145,309 |
| May 26, 2024 | 50.40 | 53.00 | 48.00 | 48.00 | 48.00 | 723,588 |
| May 23, 2024 | 48.90 | 51.90 | 48.90 | 50.50 | 50.50 | 1,211,243 |
| May 22, 2024 | 48.90 | 49.40 | 46.00 | 48.60 | 48.60 | 384,392 |
| May 21, 2024 | 47.10 | 49.50 | 46.20 | 46.20 | 46.20 | 200,011 |
| May 20, 2024 | 45.20 | 47.00 | 45.20 | 47.00 | 47.00 | 9,000 |
| May 19, 2024 | 46.80 | 47.50 | 46.80 | 47.50 | 47.50 | 48 |
| May 16, 2024 | 44.40 | 46.70 | 42.30 | 46.00 | 46.00 | 131,109 |
| May 15, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| May 14, 2024 | 47.00 | 47.00 | 44.40 | 46.70 | 46.70 | 28,906 |
| May 13, 2024 | 47.50 | 47.50 | 45.70 | 46.50 | 46.50 | 290,717 |
| May 12, 2024 | 46.50 | 48.40 | 46.00 | 47.40 | 47.40 | 130,130 |
| May 9, 2024 | 49.20 | 49.20 | 46.00 | 47.40 | 47.40 | 307,684 |
| May 8, 2024 | 47.00 | 51.30 | 46.30 | 48.20 | 48.20 | 1,222,411 |
| May 7, 2024 | 46.00 | 50.00 | 45.90 | 48.00 | 48.00 | 1,012,586 |