Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Clean Science and Technology Limited (CLEAN.NS)

Compare
1,180.95
+36.25
+(3.17%)
At close: April 11 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251,179.951,191.001,152.301,180.951,180.95146,500
Apr 9, 20251,171.351,178.901,136.951,144.701,144.7060,970
Apr 8, 20251,174.001,185.451,160.001,171.351,171.3544,550
Apr 7, 20251,124.801,187.501,112.151,167.251,167.2587,235
Apr 4, 20251,207.001,208.001,180.001,191.751,191.7558,981
Apr 3, 20251,215.001,215.001,171.001,207.401,207.4051,882
Apr 2, 20251,217.851,220.001,186.001,215.351,215.3550,694
Apr 1, 20251,168.001,227.001,165.351,217.901,217.90107,585
Mar 28, 20251,191.251,220.651,157.151,167.351,167.35135,269
Mar 27, 20251,202.001,210.351,185.001,194.851,194.85117,240
Mar 26, 20251,219.901,219.901,197.001,200.601,200.6082,007
Mar 25, 20251,230.001,238.001,202.101,207.401,207.40110,689
Mar 24, 20251,237.951,256.551,219.251,224.001,224.0097,606
Mar 21, 20251,258.951,267.601,230.001,237.001,237.00105,155
Mar 20, 20251,228.901,264.001,228.851,252.951,252.95125,153
Mar 19, 20251,240.001,241.801,219.751,221.901,221.9061,252
Mar 18, 20251,203.901,203.901,203.901,203.901,203.90-
Mar 17, 20251,200.751,215.651,186.151,203.901,203.9068,645
Mar 13, 20251,203.951,209.801,185.501,203.651,203.6558,767
Mar 12, 20251,219.251,229.301,185.551,192.101,192.1068,690
Mar 11, 20251,225.001,235.501,193.151,214.501,214.5073,758
Mar 10, 20251,274.001,280.001,221.001,228.651,228.6547,443
Mar 7, 20251,231.951,284.901,225.001,271.051,271.0596,479
Mar 6, 20251,257.301,265.001,208.951,231.301,231.3075,950
Mar 5, 20251,165.051,260.001,165.051,243.251,243.25111,020
Mar 4, 20251,140.001,205.001,127.851,184.851,184.8566,306
Mar 3, 20251,200.051,208.001,106.451,144.351,144.35153,614
Feb 28, 20251,225.001,226.001,187.101,193.251,193.25144,272
Feb 27, 20251,287.001,294.201,220.001,234.401,234.4082,298
Feb 25, 20251,276.651,298.951,271.001,289.651,289.6543,278
Feb 24, 20251,298.001,299.051,272.051,280.451,280.4550,984
Feb 21, 20251,307.151,331.951,295.001,303.101,303.1044,340
Feb 20, 20251,325.351,328.001,303.051,310.201,310.2053,865
Feb 19, 20251,290.001,332.001,284.251,325.151,325.1538,850
Feb 18, 20251,299.001,306.851,279.501,294.251,294.2555,515
Feb 17, 20251,288.651,330.001,280.001,305.951,305.9566,887
Feb 14, 20251,323.951,332.951,289.001,300.651,300.6575,610
Feb 13, 20251,332.551,343.451,311.001,320.151,320.1556,642
Feb 12, 20251,381.001,381.951,312.101,325.151,325.15130,812
Feb 11, 20251,416.001,420.151,351.051,371.401,371.4090,504
Feb 10, 20251,460.001,460.001,413.201,433.101,433.1066,565
Feb 7, 2025 2.00 Dividend
Feb 7, 20251,460.001,474.001,430.301,465.001,465.0056,762
Feb 6, 20251,500.001,500.451,449.001,460.351,458.3548,723
Feb 5, 20251,470.001,499.601,465.601,492.001,489.9671,576
Feb 4, 20251,490.001,498.001,459.951,486.601,484.56138,030
Feb 3, 20251,441.101,489.201,423.051,485.501,483.47157,317
Feb 1, 20251,412.001,450.001,392.001,441.351,439.38112,616
Jan 31, 20251,400.001,452.951,389.001,436.451,434.48210,270
Jan 30, 20251,337.501,391.451,335.001,367.201,365.33183,988
Jan 29, 20251,346.451,364.201,324.201,332.001,330.1886,304
Jan 28, 20251,324.001,355.001,300.001,349.451,347.6065,266
Jan 27, 20251,381.001,390.851,305.201,328.501,326.6885,582
Jan 24, 20251,438.351,442.951,377.001,386.401,384.5065,923
Jan 23, 20251,423.001,452.801,415.001,432.451,430.4950,165
Jan 22, 20251,434.001,445.901,405.001,422.951,421.0058,077
Jan 21, 20251,434.001,456.451,419.901,433.951,431.9977,808
Jan 20, 20251,425.951,444.351,423.051,431.001,429.0440,177
Jan 17, 20251,398.701,432.101,387.751,425.951,424.0077,219
Jan 16, 20251,381.501,409.351,377.501,395.501,393.5968,099
Jan 15, 20251,370.001,385.001,358.001,371.851,369.9747,506
Jan 14, 20251,376.251,389.751,360.751,369.201,367.3253,221
Jan 13, 20251,390.101,417.951,360.001,376.251,374.37218,551
Jan 10, 20251,435.001,440.001,403.251,408.851,406.92101,624
Jan 9, 20251,414.551,509.001,409.401,443.001,441.02413,476
Jan 8, 20251,458.251,464.201,399.001,414.551,412.61124,337
Jan 7, 20251,445.601,484.401,439.151,449.101,447.1283,981
Jan 6, 20251,475.501,509.451,422.201,444.751,442.77197,903
Jan 3, 20251,514.001,531.401,490.651,496.301,494.2583,286
Jan 2, 20251,545.001,556.401,510.001,514.001,511.93214,881
Jan 1, 20251,408.101,558.951,408.101,543.051,540.941,050,404
Dec 31, 20241,395.101,433.901,392.351,423.101,421.1596,667
Dec 30, 20241,405.001,425.401,387.051,395.101,393.1957,917
Dec 27, 20241,400.301,434.351,388.201,422.551,420.6089,784
Dec 26, 20241,424.951,430.501,385.651,402.901,400.9893,837
Dec 24, 20241,451.001,468.801,425.001,430.301,428.3479,029
Dec 23, 20241,431.101,461.251,412.051,453.451,451.46154,365
Dec 20, 20241,488.951,507.001,436.251,451.051,449.06202,460
Dec 19, 20241,453.251,487.001,430.001,482.001,479.97241,483
Dec 18, 20241,422.001,478.001,416.051,471.151,469.14235,935
Dec 17, 20241,434.001,449.901,412.001,422.251,420.30195,157
Dec 16, 20241,425.001,446.501,387.201,438.951,436.98166,210
Dec 13, 20241,401.001,431.001,390.051,424.601,422.65154,103
Dec 12, 20241,450.001,451.001,400.101,410.801,408.87215,256
Dec 11, 20241,413.701,445.651,378.001,439.601,437.63552,639
Dec 10, 20241,299.001,406.001,290.001,398.301,396.391,358,035
Dec 9, 20241,299.001,309.001,286.151,288.951,287.18207,746
Dec 6, 20241,290.501,298.151,284.501,292.651,290.8888,447
Dec 5, 20241,301.051,302.001,282.001,287.951,286.19127,289
Dec 4, 20241,302.751,310.001,284.001,287.151,285.39130,208
Dec 3, 20241,292.451,316.301,281.001,288.901,287.13261,908
Dec 2, 20241,294.001,294.001,273.851,277.251,275.50106,499
Nov 29, 20241,292.201,306.251,278.551,284.201,282.44145,922
Nov 28, 20241,299.001,310.001,281.101,283.701,281.94194,652
Nov 27, 20241,292.251,314.551,285.101,298.851,297.07100,862
Nov 26, 20241,294.251,310.801,288.051,292.151,290.38164,614
Nov 25, 20241,313.351,329.951,284.051,289.251,287.48178,266
Nov 22, 20241,277.051,305.001,269.551,299.301,297.5275,488
Nov 21, 20241,292.201,298.101,268.001,277.051,275.30120,277
Nov 19, 20241,285.501,313.951,285.001,290.751,288.9852,234
Nov 18, 20241,311.001,311.401,280.801,283.851,282.0981,259
Nov 14, 20241,310.001,338.201,290.251,298.651,296.87123,160
Nov 13, 20241,360.001,366.751,305.001,308.651,306.86144,625
Nov 12, 20241,395.751,406.501,355.401,361.201,359.3477,153
Nov 11, 20241,479.751,479.751,389.001,393.501,391.59164,733
Nov 8, 20241,485.551,495.401,453.101,479.751,477.72193,317
Nov 7, 20241,544.801,585.201,475.001,483.601,481.57330,057
Nov 6, 20241,514.651,547.901,506.951,544.551,542.43106,603
Nov 5, 20241,502.601,514.851,492.451,508.751,506.6851,433
Nov 4, 20241,545.901,545.901,495.001,502.601,500.5452,957
Nov 1, 20241,535.001,553.151,514.051,533.251,531.1523,124
Oct 31, 20241,500.851,530.001,491.601,526.601,524.51176,635
Oct 30, 20241,460.001,517.701,460.001,499.701,497.65106,207
Oct 29, 20241,460.051,484.701,445.001,462.851,460.85123,248
Oct 28, 20241,489.951,493.151,456.251,465.851,463.8473,146
Oct 25, 20241,510.051,516.051,463.101,490.151,488.11330,199
Oct 24, 20241,523.001,540.001,497.051,516.651,514.57106,950
Oct 23, 20241,501.701,549.001,490.101,523.501,521.41107,619
Oct 22, 20241,585.001,589.951,496.801,507.051,504.99154,765
Oct 21, 20241,607.601,640.001,571.051,590.901,588.72194,562
Oct 18, 20241,577.051,629.001,560.101,610.551,608.34148,226
Oct 17, 20241,612.001,640.001,584.951,599.401,597.21287,681
Oct 16, 20241,610.001,628.001,599.901,614.601,612.39250,150
Oct 15, 20241,587.701,621.001,587.701,615.351,613.14175,998
Oct 14, 20241,575.001,596.001,551.551,587.451,585.28178,644
Oct 11, 20241,559.501,580.001,541.951,568.551,566.4072,750
Oct 10, 20241,558.301,580.001,544.351,559.501,557.36201,663
Oct 9, 20241,541.301,571.001,538.751,558.301,556.17191,680
Oct 8, 20241,482.001,549.001,482.001,541.301,539.19104,982
Oct 7, 20241,566.701,581.151,482.001,505.601,503.54239,543
Oct 4, 20241,584.101,614.151,547.001,578.601,576.44268,306
Oct 3, 20241,616.851,643.951,581.651,594.251,592.07529,625
Oct 1, 20241,589.001,637.651,566.001,626.901,624.67528,940
Sep 30, 20241,550.251,585.801,538.601,576.501,574.34212,478
Sep 27, 20241,560.001,569.301,533.101,537.251,535.14100,041
Sep 26, 20241,530.901,569.001,515.001,557.301,555.17142,355
Sep 25, 20241,519.001,541.001,512.401,529.951,527.85211,640
Sep 24, 20241,537.501,543.451,515.301,521.551,519.47127,551
Sep 23, 20241,554.951,555.601,531.501,537.501,535.39120,421
Sep 20, 20241,542.001,569.801,536.101,548.101,545.98113,782
Sep 19, 20241,563.851,575.001,514.001,549.951,547.83137,924
Sep 18, 20241,587.351,588.001,553.151,561.251,559.11118,984
Sep 17, 20241,594.001,594.001,567.001,578.351,576.19123,595
Sep 16, 20241,594.801,601.751,560.251,590.401,588.22187,400
Sep 13, 20241,572.001,592.451,558.551,573.201,571.05140,458
Sep 12, 20241,565.451,579.651,548.501,571.951,569.80112,832
Sep 11, 20241,584.801,593.351,552.501,562.601,560.46166,033
Sep 10, 20241,548.001,584.401,536.501,578.951,576.79291,767
Sep 9, 20241,516.001,539.001,476.151,536.251,534.15153,573
Sep 6, 20241,502.151,518.901,482.101,514.901,512.83142,132
Sep 5, 20241,520.001,536.951,497.001,502.151,500.09113,666
Sep 4, 20241,475.051,525.401,464.151,506.551,504.49152,583
Sep 3, 20241,473.151,498.001,470.001,478.901,476.8784,110
Sep 2, 20241,493.551,510.001,462.301,473.101,471.08138,426
Aug 30, 20241,477.001,513.651,477.001,493.501,491.45156,580
Aug 29, 2024 3.00 Dividend
Aug 29, 20241,514.101,521.051,470.051,476.551,474.53231,834
Aug 28, 20241,543.051,547.901,510.001,514.101,509.03112,527
Aug 27, 20241,516.551,555.401,515.701,527.751,522.63163,525
Aug 26, 20241,549.901,556.051,510.551,516.851,511.77195,914
Aug 23, 20241,566.001,581.251,543.001,549.901,544.71132,405
Aug 22, 20241,572.001,622.851,555.501,563.251,558.02294,934
Aug 21, 20241,570.001,582.051,557.301,564.701,559.46118,539
Aug 20, 20241,557.001,585.201,555.251,564.901,559.66107,765
Aug 19, 20241,581.001,588.001,551.601,554.201,549.00131,436
Aug 16, 20241,604.001,606.751,573.051,577.351,572.07128,393
Aug 14, 20241,591.751,615.001,561.001,590.301,584.98162,908
Aug 13, 20241,647.601,650.001,584.501,593.501,588.16291,385
Aug 12, 20241,592.001,664.551,580.251,636.301,630.82287,492
Aug 9, 20241,611.651,611.651,581.901,604.501,599.13132,964
Aug 8, 20241,589.401,634.401,580.051,590.751,585.42211,946
Aug 7, 20241,570.151,612.101,555.451,589.251,583.93214,743
Aug 6, 20241,620.001,644.901,545.201,551.651,546.45304,027
Aug 5, 20241,601.601,688.801,569.951,590.451,585.12888,934
Aug 2, 20241,559.401,659.951,518.051,649.801,644.281,151,372
Aug 1, 20241,641.501,690.001,547.301,562.051,556.821,115,617
Jul 31, 20241,590.001,655.851,568.351,621.601,616.17946,965
Jul 30, 20241,516.001,594.001,516.001,583.301,578.00444,173
Jul 29, 20241,546.401,546.401,505.401,515.601,510.53105,611
Jul 26, 20241,526.951,554.801,515.701,530.551,525.43299,178
Jul 25, 20241,474.001,569.801,454.201,519.501,514.41632,885
Jul 24, 20241,461.951,481.651,451.001,476.301,471.3673,217
Jul 23, 20241,451.801,488.751,401.201,461.951,457.06120,336
Jul 22, 20241,440.001,479.151,424.001,451.801,446.94165,567
Jul 19, 20241,479.101,480.101,432.301,459.001,454.11113,784
Jul 18, 20241,475.001,500.751,441.101,479.101,474.15131,914
Jul 16, 20241,477.751,499.801,470.001,476.201,471.2659,992
Jul 15, 20241,493.451,493.451,464.051,477.751,472.8073,270
Jul 12, 20241,518.851,530.001,487.001,493.451,488.45168,832
Jul 11, 20241,460.901,504.601,440.051,501.801,496.77164,258
Jul 10, 20241,494.001,494.001,446.251,459.001,454.11111,929
Jul 9, 20241,513.001,517.951,480.001,488.251,483.2792,826
Jul 8, 20241,514.001,519.951,480.051,512.651,507.59146,284
Jul 5, 20241,481.951,525.501,475.001,510.301,505.24220,338
Jul 4, 20241,502.951,512.901,467.101,481.951,476.99127,160
Jul 3, 20241,524.701,532.001,492.201,497.951,492.93142,384
Jul 2, 20241,487.001,550.001,474.151,515.401,510.33542,992
Jul 1, 20241,454.001,500.001,446.101,477.851,472.90338,517
Jun 28, 20241,412.351,448.701,403.001,430.601,425.8192,351
Jun 27, 20241,431.451,445.451,398.151,411.451,406.72122,569
Jun 26, 20241,460.001,460.001,429.001,431.451,426.6693,582
Jun 25, 20241,465.301,470.601,434.001,460.951,456.06153,327
Jun 24, 20241,445.001,479.001,415.551,465.301,460.39272,633
Jun 21, 20241,480.001,485.001,440.001,452.601,447.74304,882
Jun 20, 20241,408.001,465.251,402.001,443.601,438.77662,404
Jun 19, 20241,364.001,409.951,360.801,394.101,389.43357,661
Jun 18, 20241,360.001,371.451,339.001,363.501,358.9397,191
Jun 14, 20241,379.001,380.001,348.001,350.251,345.7399,630
Jun 13, 20241,376.501,387.351,363.001,370.801,366.2162,002
Jun 12, 20241,373.001,392.901,362.801,376.101,371.49114,998
Jun 11, 20241,347.351,388.001,331.301,370.501,365.91244,705
Jun 10, 20241,333.001,349.001,318.501,324.451,320.02114,185
Jun 7, 20241,305.101,329.001,303.201,320.201,315.78213,183
Jun 6, 20241,299.451,321.001,299.451,302.501,298.14109,605
Jun 5, 20241,283.001,313.151,270.001,298.701,294.3574,551
Jun 4, 20241,305.851,314.001,243.001,278.351,274.07156,441
Jun 3, 20241,342.001,342.001,301.101,303.651,299.2986,796
May 31, 20241,334.051,339.001,301.001,306.401,302.0370,591
May 30, 20241,338.051,345.001,325.001,332.801,328.3448,056
May 29, 20241,356.501,356.501,335.001,339.451,334.9741,660
May 28, 20241,373.351,378.101,352.201,358.451,353.9068,503
May 27, 20241,371.951,388.601,341.501,373.501,368.90134,955
May 24, 20241,413.151,414.001,368.201,371.951,367.36113,085
May 23, 20241,404.851,421.401,394.501,412.551,407.82203,130
May 22, 20241,336.001,398.001,335.001,394.501,389.83375,361
May 21, 20241,338.601,339.801,320.001,334.901,330.4375,389
May 17, 20241,359.001,360.051,333.001,345.851,341.3481,435
May 16, 20241,336.901,362.051,334.801,350.251,345.73244,355
May 15, 20241,300.951,336.501,292.551,327.551,323.11221,241
May 14, 20241,279.001,299.901,276.001,287.251,282.9479,282
May 13, 20241,291.051,296.851,277.201,278.701,274.4280,902
May 10, 20241,300.001,300.001,284.451,292.751,288.4240,317
May 9, 20241,300.001,303.451,287.001,290.651,286.3349,624
May 8, 20241,308.001,308.001,290.001,293.701,289.3749,262
May 7, 20241,309.951,310.001,293.051,301.451,297.0952,258
May 6, 20241,316.001,317.951,302.901,303.851,299.4846,223
May 3, 20241,314.901,329.001,300.001,302.801,298.4465,366
May 2, 20241,328.851,328.851,306.001,310.901,306.5168,467
Apr 30, 20241,323.901,344.001,318.001,320.701,316.28158,384
Apr 29, 20241,333.001,333.001,311.101,323.151,318.7287,408
Apr 26, 20241,323.001,323.901,299.701,312.951,308.55101,345
Apr 25, 20241,300.901,318.851,300.901,312.701,308.3057,308
Apr 24, 20241,309.851,320.001,298.001,299.751,295.40108,467
Apr 23, 20241,310.001,316.901,297.151,300.201,295.85117,856
Apr 22, 20241,300.901,316.901,300.051,304.801,300.4370,111
Apr 19, 20241,309.701,322.401,292.151,297.751,293.40157,706
Apr 18, 20241,339.301,343.001,308.701,313.351,308.9573,323
Apr 16, 20241,313.901,344.351,313.851,335.201,330.7358,175
Apr 15, 20241,315.001,349.701,309.201,318.501,314.09161,467
Apr 12, 20241,358.001,389.001,353.001,358.501,353.95149,287

Related Tickers

RAIN.NS Rain Industries Limited
137.68
+3.08%
 
ELANTAS.BO ELANTAS Beck India Limited
9,953.15
+1.80%
 
SPLPETRO.NS Supreme Petrochem Limited
617.70
+4.27%
 
AETHER.NS Aether Industries Limited
824.95
+1.05%
 
APCOTEXIND.NS Apcotex Industries Limited
331.65
+1.01%
 
PRIVISCL.NS Privi Speciality Chemicals Limited
1,817.50
+5.12%
 
SUDARSCHEM.NS Sudarshan Chemical Industries Limited
1,009.95
+5.09%
 
AKZOINDIA.NS Akzo Nobel India Limited
3,510.45
+5.18%
 
ANURAS.NS Anupam Rasayan India Ltd
702.50
-1.53%
 
FLUOROCHEM.NS Gujarat Fluorochemicals Limited
3,865.30
+4.89%