Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

(CLDVF)

0.0725
-0.0525
(-42.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.07250.07250.07250.07250.0725-
Apr 17, 20250.07250.07250.07250.07250.0725-
Apr 16, 20250.07250.07250.07250.07250.0725-
Apr 15, 20250.07250.07250.07250.07250.0725-
Apr 14, 20250.07250.07250.07250.07250.0725-
Apr 11, 20250.07250.07250.07250.07250.0725-
Apr 10, 20250.07250.07250.07250.07250.0725-
Apr 9, 20250.07250.07250.07250.07250.0725-
Apr 8, 20250.07250.07250.07250.07250.0725-
Apr 7, 20250.07250.07250.07250.07250.0725-
Apr 4, 20250.07250.07250.07250.07250.0725-
Apr 3, 20250.07250.07250.07250.07250.0725-
Apr 2, 20250.07250.07250.07250.07250.0725-
Apr 1, 20250.07250.07250.07250.07250.0725100
Mar 31, 20250.08010.08010.08010.08010.0801-
Mar 28, 20250.08010.08010.08010.08010.0801-
Mar 27, 20250.08010.08010.08010.08010.0801-
Mar 26, 20250.08010.08010.08010.08010.0801-
Mar 25, 20250.08010.08010.08010.08010.0801-
Mar 24, 20250.08010.08010.08010.08010.0801-
Mar 21, 20250.08010.08010.08010.08010.0801-
Mar 20, 20250.08010.08010.08010.08010.0801-
Mar 19, 20250.08010.08010.08010.08010.0801-
Mar 18, 20250.08010.08010.08010.08010.0801-
Mar 17, 20250.08010.08010.08010.08010.0801-
Mar 14, 20250.08010.08010.08010.08010.0801-
Mar 13, 20250.08010.08010.08010.08010.0801-
Mar 12, 20250.08010.08010.08010.08010.0801-
Mar 11, 20250.08010.08010.08010.08010.0801-
Mar 10, 20250.08010.08010.08010.08010.0801-
Mar 7, 20250.08010.08010.08010.08010.0801-
Mar 6, 20250.08010.08010.08010.08010.0801-
Mar 5, 20250.08010.08010.08010.08010.0801-
Mar 4, 20250.08010.08010.08010.08010.08012,000
Mar 3, 20250.13000.13000.13000.13000.1300-
Feb 28, 20250.13000.13000.13000.13000.1300-
Feb 27, 20250.13000.13000.13000.13000.1300-
Feb 26, 20250.13000.13000.13000.13000.1300-
Feb 25, 20250.13000.13000.13000.13000.1300-
Feb 24, 20250.13000.13000.13000.13000.1300-
Feb 21, 20250.13000.13000.13000.13000.1300-
Feb 20, 20250.13000.13000.13000.13000.13003,551
Feb 19, 20250.13000.13000.13000.13000.1300-
Feb 18, 20250.13000.13000.13000.13000.1300-
Feb 14, 20250.13000.13000.13000.13000.1300-
Feb 13, 20250.13000.13000.13000.13000.130010,000
Feb 12, 20250.12500.12500.12500.12500.1250500
Feb 11, 20250.12500.12500.12500.12500.1250-
Feb 10, 20250.12500.12500.12500.12500.1250-
Feb 7, 20250.14500.14500.12500.12500.125014,500
Feb 6, 20250.16000.16000.16000.16000.160010,032
Feb 5, 20250.13570.13570.13570.13570.1357-
Feb 4, 20250.13570.13570.13570.13570.1357-
Feb 3, 20250.13570.13570.13570.13570.1357-
Jan 31, 20250.13570.13570.13570.13570.1357-
Jan 30, 20250.13570.13570.13570.13570.1357-
Jan 29, 20250.13570.13570.13570.13570.1357-
Jan 28, 20250.08000.13570.08000.13570.135713,552
Jan 27, 20250.09050.09050.09050.09050.0905-
Jan 24, 20250.09050.09050.09050.09050.0905-
Jan 23, 20250.09050.09050.09050.09050.0905-
Jan 22, 20250.09050.09050.09050.09050.0905-
Jan 21, 20250.09050.09050.09050.09050.0905-
Jan 17, 20250.09050.09050.09050.09050.0905-
Jan 16, 20250.09050.09050.09050.09050.0905-
Jan 15, 20250.09050.09050.09050.09050.0905-
Jan 14, 20250.09050.09050.09050.09050.0905-
Jan 13, 20250.09050.09050.09050.09050.0905-
Jan 10, 20250.09050.09050.09050.09050.0905179
Jan 8, 20250.09050.09050.09050.09050.0905-
Jan 7, 20250.09050.09050.09050.09050.0905102
Jan 6, 20250.09050.09050.08000.08000.0800600
Jan 3, 20250.09690.09690.09690.09690.0969-
Jan 2, 20250.09690.09690.09690.09690.0969-
Dec 31, 20240.09690.09690.09690.09690.0969-
Dec 30, 20240.09690.09690.09690.09690.0969-
Dec 27, 20240.09690.09690.09690.09690.0969-
Dec 26, 20240.09690.09690.09690.09690.0969-
Dec 24, 20240.09690.09690.09690.09690.0969-
Dec 23, 20240.09690.09690.09690.09690.0969-
Dec 20, 20240.09690.09690.09690.09690.0969-
Dec 19, 20240.09690.09690.09690.09690.0969-
Dec 18, 20240.09690.09690.09690.09690.0969-
Dec 17, 20240.09690.09690.09690.09690.0969-
Dec 16, 20240.09690.09690.09690.09690.0969-
Dec 13, 20240.09690.09690.09690.09690.0969-
Dec 12, 20240.09690.09690.09690.09690.0969570
Dec 11, 20240.09530.09530.09530.09530.0953-
Dec 10, 20240.09530.09530.09530.09530.09535,856
Dec 9, 20240.13820.13820.13820.13820.13825,000
Dec 6, 20240.08000.08000.08000.08000.0800-
Dec 5, 2024 1:20 Stock Splits
Dec 5, 20240.08000.08000.08000.08000.0800-
Dec 4, 20240.08200.10400.08000.08000.080012,500
Dec 3, 20240.26000.26000.26000.26000.2600-
Dec 2, 20240.26000.26000.26000.26000.2600-
Nov 29, 20240.26000.26000.26000.26000.2600-
Nov 27, 20240.26000.26000.26000.26000.2600-
Nov 26, 20240.30000.30000.26000.26000.2600500
Nov 25, 20240.34300.34300.18500.30000.300013,005
Nov 22, 20240.22100.22100.22100.22100.2210-
Nov 21, 20240.22100.22100.22100.22100.2210-
Nov 20, 20240.22100.22100.22100.22100.2210-
Nov 19, 20240.22100.22100.22100.22100.2210-
Nov 18, 20240.22100.22100.22100.22100.2210-
Nov 15, 20240.20600.41600.20600.22100.22105,289
Nov 14, 20240.04400.04400.04400.04400.0440-
Nov 13, 20240.04400.04400.04400.04400.0440-
Nov 12, 20240.04400.04400.04400.04400.0440-
Nov 11, 20240.04400.04400.04400.04400.0440185
Nov 8, 20240.07400.07400.07400.07400.0740-
Nov 7, 20240.07400.07400.07400.07400.0740-
Nov 6, 20240.07400.07400.07400.07400.0740-
Nov 5, 20240.07400.07400.07400.07400.0740-
Nov 4, 20240.07400.07400.07400.07400.0740-
Nov 1, 20240.07400.07400.07400.07400.0740-
Oct 31, 20240.07400.07400.07400.07400.0740-
Oct 30, 20240.07400.07400.07400.07400.0740-
Oct 29, 20240.07400.07400.07400.07400.0740-
Oct 28, 20240.10000.10000.07400.07400.07406,750
Oct 25, 20240.07400.07400.07400.07400.0740-
Oct 24, 20240.07400.07400.07400.07400.0740-
Oct 23, 20240.07400.07400.07400.07400.0740-
Oct 22, 20240.07400.07400.07400.07400.0740-
Oct 21, 20240.07400.07400.07400.07400.0740-
Oct 18, 20240.07400.07400.07400.07400.0740-
Oct 17, 20240.07400.07400.07400.07400.0740-
Oct 16, 20240.07400.07400.07400.07400.0740-
Oct 15, 20240.07600.07600.07400.07400.07401,474
Oct 14, 20240.07600.07600.07600.07600.0760-
Oct 11, 20240.04200.07600.04200.07600.07606,829
Oct 10, 20240.40000.40000.40000.40000.4000-
Oct 9, 20240.61800.61800.40000.40000.40005,855
Oct 8, 20240.07400.07400.07400.07400.0740-
Oct 7, 20240.07400.07400.07400.07400.07406,000
Oct 4, 20240.07400.07400.07400.07400.0740-
Oct 3, 20240.07400.07400.07400.07400.0740-
Oct 2, 20240.07400.07400.07400.07400.0740-
Oct 1, 20240.07400.07400.07400.07400.0740-
Sep 30, 20240.07400.07400.07400.07400.0740-
Sep 27, 20240.07400.07400.07400.07400.0740-
Sep 26, 20240.07400.07400.07400.07400.0740-
Sep 25, 20240.07400.07400.07400.07400.0740-
Sep 24, 20240.07400.07400.07400.07400.0740-
Sep 23, 20240.07400.07400.07400.07400.0740-
Sep 20, 20240.07300.07400.07300.07400.07401,494
Sep 19, 20240.62000.62000.62000.62000.6200-
Sep 18, 20240.62000.62000.62000.62000.6200-
Sep 17, 20240.62000.62000.62000.62000.6200175
Sep 16, 20240.07600.07600.07600.07600.0760-
Sep 13, 20240.07600.07600.07600.07600.0760495
Sep 12, 20240.14200.14200.14200.14200.1420483
Sep 11, 20240.44000.71000.44000.62000.62001,426
Sep 10, 20240.44000.44000.44000.44000.4400-
Sep 9, 20240.44000.44000.44000.44000.4400-
Sep 6, 20240.44000.44000.44000.44000.4400-
Sep 5, 20240.44000.44000.44000.44000.4400-
Sep 4, 20240.44000.44000.44000.44000.4400-
Sep 3, 20240.44000.44000.44000.44000.4400-
Aug 30, 20240.44000.44000.44000.44000.4400-
Aug 29, 20240.44000.44000.44000.44000.4400-
Aug 28, 20240.44000.44000.44000.44000.4400-
Aug 27, 20240.44000.44000.44000.44000.4400-
Aug 26, 20240.44000.44000.44000.44000.4400200
Aug 23, 20240.44000.44000.44000.44000.4400-
Aug 22, 20240.44000.44000.44000.44000.4400-
Aug 21, 20240.44000.44000.44000.44000.4400-
Aug 20, 20240.44000.44000.44000.44000.4400500
Aug 19, 20240.44000.44000.44000.44000.440050
Aug 16, 20240.44000.44000.44000.44000.4400-
Aug 15, 20240.44000.44000.44000.44000.4400-
Aug 14, 20240.44000.44000.44000.44000.4400-
Aug 13, 20240.44000.44000.44000.44000.4400150
Aug 12, 20240.44000.44000.44000.44000.4400-
Aug 9, 20240.44000.44000.44000.44000.4400-
Aug 8, 20240.44000.44000.44000.44000.4400-
Aug 7, 20240.44000.44000.44000.44000.4400-
Aug 6, 20240.44000.44000.44000.44000.4400-
Aug 5, 20240.44000.44000.44000.44000.4400-
Aug 2, 20240.44000.44000.44000.44000.4400-
Aug 1, 20240.44000.44000.44000.44000.4400-
Jul 31, 20240.44000.44000.44000.44000.4400-
Jul 30, 20240.44000.44000.44000.44000.4400202
Jul 29, 20240.44000.44000.44000.44000.4400-
Jul 26, 20240.44000.44000.44000.44000.4400550
Jul 25, 20241.59801.59801.59801.59801.5980-
Jul 24, 20241.59801.59801.59801.59801.59805
Jul 23, 20240.46200.46200.46200.46200.4620-
Jul 22, 20240.46200.46200.46200.46200.462057
Jul 19, 20240.46200.46200.46200.46200.4620-
Jul 18, 20240.46200.46200.46200.46200.4620-
Jul 17, 20240.46200.46200.46200.46200.4620-
Jul 16, 20240.46200.46200.46200.46200.4620-
Jul 15, 20240.46200.46200.46200.46200.4620-
Jul 12, 20240.46200.46200.46200.46200.4620-
Jul 11, 20240.46200.46200.46200.46200.4620-
Jul 10, 20240.46200.46200.46200.46200.4620-
Jul 9, 20240.46200.46200.46200.46200.4620-
Jul 8, 20240.46200.46200.46200.46200.4620-
Jul 5, 20240.46200.46200.46200.46200.4620-
Jul 3, 20240.46200.46200.46200.46200.4620-
Jul 2, 20240.46200.46200.46200.46200.4620-
Jul 1, 20240.46200.46200.46200.46200.4620-
Jun 28, 20240.46200.46200.46200.46200.4620-
Jun 27, 20240.46200.46200.46200.46200.4620-
Jun 26, 20240.46200.46200.46200.46200.4620-
Jun 25, 20240.46200.46200.46200.46200.462054
Jun 24, 20240.46200.46200.46200.46200.4620-
Jun 21, 20240.46200.46200.46200.46200.4620-
Jun 20, 20240.46200.46200.46200.46200.4620-
Jun 18, 20240.46200.46200.46200.46200.4620-
Jun 17, 20240.46200.46200.46200.46200.4620-
Jun 14, 20240.46200.46200.46200.46200.4620-
Jun 13, 20240.46200.46200.46200.46200.4620-
Jun 12, 20240.46200.46200.46200.46200.4620-
Jun 11, 20240.46200.46200.46200.46200.4620-
Jun 10, 20240.46200.46200.46200.46200.4620-
Jun 7, 20240.46200.46200.46200.46200.4620-
Jun 6, 20240.46200.46200.46200.46200.4620-
Jun 5, 20240.46200.46200.46200.46200.4620-
Jun 4, 20240.46200.46200.46200.46200.4620-
Jun 3, 20240.46200.46200.46200.46200.4620-
May 31, 20240.46200.46200.46200.46200.4620-
May 30, 20240.46200.46200.46200.46200.4620172
May 29, 20240.46000.46000.46000.46000.460050
May 28, 20242.59402.59402.59402.59402.5940-
May 24, 20242.59402.59402.59402.59402.5940-
May 23, 20242.59402.59402.59402.59402.5940-
May 22, 20242.59402.59402.59402.59402.5940-
May 21, 20242.59402.59402.59402.59402.5940-
May 20, 20242.59402.59402.59402.59402.5940-
May 17, 20242.59402.59402.59402.59402.5940-
May 16, 20242.59402.59402.59402.59402.5940-
May 15, 20242.59402.59402.59402.59402.5940-
May 14, 20242.59402.59402.59402.59402.5940-
May 13, 20242.59402.59402.59402.59402.5940-
May 10, 20242.59402.59402.59402.59402.5940-
May 9, 20242.59402.59402.59402.59402.5940-
May 8, 20242.59402.59402.59402.59402.5940-
May 7, 20241.59402.59401.59402.59402.5940166
May 6, 20241.93001.93001.93001.93001.9300-
May 3, 20241.93001.93001.93001.93001.9300-
May 2, 20241.93001.93001.93001.93001.9300-
May 1, 20241.93001.93001.93001.93001.9300-
Apr 30, 20241.93001.93001.93001.93001.9300-
Apr 29, 20241.93001.93001.93001.93001.9300-
Apr 26, 20241.93001.93001.93001.93001.9300-
Apr 25, 20241.93001.93001.93001.93001.9300-
Apr 24, 20241.93001.93001.93001.93001.9300-
Apr 23, 20241.93001.93001.93001.93001.9300-
Apr 22, 20241.93001.93001.93001.93001.9300-