NYSE - Delayed Quote USD
Chatham Lodging Trust (CLDT)
Tune into live earnings calls Now streaming directly on quote pages.
7.03
+0.08
+(1.15%)
At close: May 2 at 4:00:02 PM EDT
6.93
-0.10
(-1.42%)
After hours: May 2 at 4:06:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT250516C00007500 | 4/2/2025 12:33 PM | 7.5 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| CLDT250516C00010000 | 5/1/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 219.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT250516P00007500 | 3/28/2025 10:00 AM | 7.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CLDT250516P00010000 | 10/28/2024 9:37 AM | 10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
INN Summit Hotel Properties, Inc.
4.3600
+5.57%
RLJ RLJ Lodging Trust
7.26
+2.11%
SOHO Sotherly Hotels Inc.
0.7659
+3.49%
SHO-PH Sunstone Hotel Investors, Inc.
21.15
+1.58%
DRH DiamondRock Hospitality Company
7.62
+2.97%
PEB Pebblebrook Hotel Trust
9.14
0.00%
PEB-PF Pebblebrook Hotel Trust
18.08
+0.44%
XHR Xenia Hotels & Resorts, Inc.
11.44
+5.63%
HST Host Hotels & Resorts, Inc.
14.79
+1.79%
BHR Braemar Hotels & Resorts Inc.
2.0400
+7.37%