Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

SavvyShort Geared Crude Oil ETF (CLDN.TO)

22.09
-1.39
(-5.92%)
At close: April 4 at 2:53:16 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202522.0922.0922.0922.0922.09100
Mar 7, 202519.7119.7119.7119.7119.71100
Mar 5, 202520.6520.6520.6520.6520.65100
Feb 27, 202518.9219.0018.9219.0019.00300
Feb 13, 202518.0818.0818.0818.0818.08200
Feb 5, 202518.3918.3918.3918.3918.39100
Jan 30, 202517.8417.8417.8417.8417.84100
Jan 28, 202517.5717.5717.5717.5717.57100
Jan 27, 202517.6117.6117.6117.6117.61100
Jan 22, 202516.3116.3116.3116.3116.31100
Jan 17, 202515.7215.7215.7215.7215.72100
Jan 16, 202515.5515.5515.5515.5515.55100
Jan 15, 202515.0615.0615.0615.0615.06100
Dec 31, 202419.0119.0119.0119.0119.01100
Dec 24, 202419.9419.9419.9419.9419.94100
Dec 19, 202420.1520.1520.1520.1520.15100
Dec 6, 202421.2021.2021.2021.2021.20100
Dec 4, 202420.6220.6220.6220.6220.62100
Dec 2, 202420.8420.8420.8420.8420.84100

Related Tickers