NYSE American - Delayed Quote USD

Calidi Biotherapeutics, Inc. (CLDI)

Compare
1.3600 -0.0900 (-6.21%)
At close: December 20 at 4:00:00 PM EST
1.4700 +0.11 (+8.09%)
After hours: December 20 at 7:25:42 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.3500 1.4900 1.2700 1.3600 1.3600 1,437,400
Dec 19, 2024 1.4200 1.5000 1.3750 1.4500 1.4500 711,900
Dec 18, 2024 1.7500 1.7500 1.4220 1.4400 1.4400 727,700
Dec 17, 2024 1.7500 1.7700 1.4700 1.7300 1.7300 1,714,900
Dec 16, 2024 1.8400 1.8580 1.7100 1.7500 1.7500 1,004,900
Dec 13, 2024 1.8900 1.8900 1.6000 1.8500 1.8500 1,633,100
Dec 12, 2024 1.8400 1.9300 1.8100 1.8700 1.8700 698,100
Dec 11, 2024 1.9900 2.0100 1.8700 1.9000 1.9000 696,300
Dec 10, 2024 1.9000 2.0200 1.8200 1.9000 1.9000 915,800
Dec 9, 2024 2.1000 2.1100 1.9000 1.9300 1.9300 811,700
Dec 6, 2024 2.0200 2.1700 1.9400 2.1000 2.1000 1,162,900
Dec 5, 2024 1.9900 2.0500 1.9400 2.0100 2.0100 763,800
Dec 4, 2024 2.1000 2.1300 1.9000 1.9400 1.9400 1,249,600
Dec 3, 2024 2.1300 2.1700 2.0400 2.1100 2.1100 1,608,500
Dec 2, 2024 2.1200 2.2000 2.0700 2.1800 2.1800 799,900
Nov 29, 2024 2.0900 2.2300 2.0100 2.1200 2.1200 679,200
Nov 27, 2024 2.1400 2.3030 1.9400 2.1400 2.1400 1,651,900
Nov 26, 2024 1.9700 2.0500 1.8600 1.9300 1.9300 1,203,600
Nov 25, 2024 2.1000 2.2000 1.9500 2.0200 2.0200 1,407,200
Nov 22, 2024 2.1200 2.2000 1.9600 2.1400 2.1400 1,488,900
Nov 21, 2024 2.2000 2.2900 2.0200 2.1500 2.1500 1,981,800
Nov 20, 2024 2.3800 2.4700 2.1600 2.2900 2.2900 1,273,200
Nov 19, 2024 2.3100 2.5100 2.1000 2.4000 2.4000 2,256,200
Nov 18, 2024 2.2300 2.4700 2.2000 2.3500 2.3500 1,893,000
Nov 15, 2024 2.2800 2.3800 2.0500 2.1900 2.1900 3,172,200
Nov 14, 2024 2.7800 2.8100 2.0000 2.0100 2.0100 8,519,100
Nov 13, 2024 2.5000 3.8900 2.2500 3.3800 3.3800 24,354,500
Nov 12, 2024 1.6500 2.2300 1.6000 2.1100 2.1100 3,054,400
Nov 11, 2024 1.6700 1.7300 1.4800 1.6700 1.6700 1,231,400
Nov 8, 2024 1.5600 1.7000 1.4000 1.6800 1.6800 2,166,400
Nov 7, 2024 1.5200 1.5500 1.4600 1.5500 1.5500 1,568,300
Nov 6, 2024 1.4100 1.5000 1.2600 1.4500 1.4500 1,191,800
Nov 5, 2024 1.3900 1.5500 1.2700 1.4000 1.4000 2,805,400
Nov 4, 2024 1.3700 1.3700 1.1500 1.3200 1.3200 2,262,100
Nov 1, 2024 1.2400 1.5100 1.1500 1.3500 1.3500 2,903,700
Oct 31, 2024 1.1300 1.1800 1.0300 1.1800 1.1800 1,152,800
Oct 30, 2024 1.1000 1.1200 1.0300 1.1100 1.1100 800,500
Oct 29, 2024 1.1400 1.1700 0.9900 1.0800 1.0800 1,186,300
Oct 28, 2024 1.1100 1.3000 0.9700 1.1800 1.1800 3,326,500
Oct 25, 2024 0.7900 1.2300 0.7300 1.0900 1.0900 6,310,200
Oct 24, 2024 0.8800 0.9000 0.8200 0.8400 0.8400 260,300
Oct 23, 2024 1.1400 1.1400 0.8020 0.8300 0.8300 798,100
Oct 22, 2024 1.1500 1.2300 1.1300 1.1300 1.1300 320,100
Oct 21, 2024 1.2900 1.3300 1.1150 1.1300 1.1300 385,700
Oct 18, 2024 1.2200 1.2900 1.1500 1.2200 1.2200 227,200
Oct 17, 2024 1.2100 1.2100 1.1400 1.1900 1.1900 110,400
Oct 16, 2024 1.1000 1.2200 1.0600 1.1900 1.1900 442,100
Oct 15, 2024 1.0000 1.1000 1.0000 1.0500 1.0500 25,100
Oct 14, 2024 1.0100 1.0550 1.0000 1.0420 1.0420 51,400
Oct 11, 2024 1.0100 1.1000 1.0020 1.0600 1.0600 31,200
Oct 10, 2024 1.0100 1.0400 0.9600 1.0310 1.0310 54,800
Oct 9, 2024 1.0200 1.0800 1.0100 1.0100 1.0100 46,700
Oct 8, 2024 1.0600 1.0800 1.0300 1.0800 1.0800 46,700
Oct 7, 2024 1.0500 1.1030 1.0300 1.0300 1.0300 34,800
Oct 4, 2024 1.0800 1.0800 1.0200 1.0600 1.0600 59,400
Oct 3, 2024 1.1000 1.1200 1.0300 1.0800 1.0800 77,800
Oct 2, 2024 1.0900 1.1500 1.0700 1.1000 1.1000 42,700
Oct 1, 2024 1.1200 1.1400 1.0700 1.0900 1.0900 30,400
Sep 30, 2024 1.2200 1.2300 1.1000 1.1400 1.1400 210,400
Sep 27, 2024 1.1600 1.2100 1.1230 1.2100 1.2100 93,800
Sep 26, 2024 1.1500 1.2100 1.1200 1.2100 1.2100 56,200
Sep 25, 2024 1.1700 1.1800 1.1000 1.1500 1.1500 68,000
Sep 24, 2024 1.1400 1.1800 1.1100 1.1800 1.1800 52,700
Sep 23, 2024 1.1000 1.1600 1.0900 1.1100 1.1100 26,800
Sep 20, 2024 1.1100 1.1400 1.0800 1.0900 1.0900 67,800
Sep 19, 2024 1.1500 1.1600 1.0500 1.1050 1.1050 90,700
Sep 18, 2024 1.1400 1.1800 1.1100 1.1100 1.1100 41,400
Sep 17, 2024 1.1800 1.1800 1.1300 1.1680 1.1680 55,300
Sep 16, 2024 1.1900 1.2000 1.1500 1.1800 1.1800 28,400
Sep 13, 2024 1.2100 1.2100 1.1600 1.1600 1.1600 52,100
Sep 12, 2024 1.2400 1.2400 1.1500 1.1600 1.1600 47,700
Sep 11, 2024 1.1700 1.2000 1.1500 1.2000 1.2000 42,800
Sep 10, 2024 1.1700 1.1850 1.1500 1.1600 1.1600 24,200
Sep 9, 2024 1.1200 1.1700 1.1100 1.1500 1.1500 54,000
Sep 6, 2024 1.1400 1.1700 1.1220 1.1550 1.1550 76,400
Sep 5, 2024 1.1200 1.1600 1.1200 1.1400 1.1400 108,700
Sep 4, 2024 1.1200 1.1500 1.1000 1.1500 1.1500 42,800
Sep 3, 2024 1.1600 1.1700 1.1000 1.1200 1.1200 52,200
Aug 30, 2024 1.0900 1.1500 1.0900 1.1400 1.1400 78,800
Aug 29, 2024 1.1400 1.1400 1.1000 1.1000 1.1000 58,600
Aug 28, 2024 1.1500 1.1600 1.1300 1.1500 1.1500 93,000
Aug 27, 2024 1.2200 1.2200 1.1200 1.1300 1.1300 107,700
Aug 26, 2024 1.1200 1.2200 1.1000 1.1000 1.1000 221,000
Aug 23, 2024 1.4500 1.4900 1.0100 1.1250 1.1250 526,000
Aug 22, 2024 1.5000 1.5170 1.4300 1.4400 1.4400 116,100
Aug 21, 2024 1.5190 1.5500 1.4800 1.5150 1.5150 61,100
Aug 20, 2024 1.5100 1.5350 1.5000 1.5350 1.5350 45,500
Aug 19, 2024 1.5500 1.5550 1.5000 1.5400 1.5400 109,700
Aug 16, 2024 1.5600 1.6500 1.5600 1.5600 1.5600 89,500
Aug 15, 2024 1.6200 1.6500 1.5600 1.5700 1.5700 91,400
Aug 14, 2024 1.6500 1.6500 1.5600 1.6000 1.6000 68,500
Aug 13, 2024 1.7500 1.7900 1.6300 1.6500 1.6500 112,900
Aug 12, 2024 1.7600 1.7900 1.7200 1.7500 1.7500 88,800
Aug 9, 2024 1.7100 1.7850 1.6400 1.7400 1.7400 81,300
Aug 8, 2024 1.7000 1.7400 1.6190 1.6800 1.6800 134,500
Aug 7, 2024 1.7300 1.7900 1.5800 1.6200 1.6200 169,900
Aug 6, 2024 1.5400 1.7800 1.5000 1.7300 1.7300 296,100
Aug 5, 2024 1.4500 1.5100 1.4200 1.5100 1.5100 113,100
Aug 2, 2024 1.5100 1.5900 1.5000 1.5300 1.5300 272,500
Aug 1, 2024 1.6100 1.7000 1.5300 1.6700 1.6700 229,300
Jul 31, 2024 1.6700 1.7300 1.5500 1.5700 1.5700 279,700
Jul 30, 2024 1.5100 1.7700 1.4700 1.6000 1.6000 372,300
Jul 29, 2024 1.5900 1.5900 1.4200 1.5100 1.5100 1,663,300
Jul 26, 2024 1.7100 1.7100 1.5800 1.5800 1.5800 256,000
Jul 25, 2024 1.7000 1.7960 1.6500 1.7020 1.7020 174,800
Jul 24, 2024 1.7700 1.8200 1.6400 1.6720 1.6720 348,000
Jul 23, 2024 1.6300 1.8900 1.5750 1.7000 1.7000 972,100
Jul 22, 2024 1.8900 1.9000 1.5900 1.5900 1.5900 702,900
Jul 19, 2024 1.8000 1.9500 1.7300 1.7600 1.7600 941,900
Jul 18, 2024 1.8000 1.8500 1.6000 1.6300 1.6300 199,600
Jul 17, 2024 1.8100 1.8500 1.7300 1.7800 1.7800 226,400
Jul 16, 2024 2.0000 2.0000 1.6800 1.8800 1.8800 914,500
Jul 15, 2024 1:10 Stock Splits
Jul 15, 2024 1.6200 2.1840 1.4400 1.7500 1.7500 453,500
Jul 12, 2024 1.6000 1.6100 1.4600 1.5800 1.5800 152,090
Jul 11, 2024 1.6000 1.6500 1.5200 1.5200 1.5200 144,140
Jul 10, 2024 1.6000 1.6000 1.5000 1.5200 1.5200 76,190
Jul 9, 2024 1.6500 1.6500 1.4100 1.5100 1.5100 250,920
Jul 8, 2024 1.8100 1.8800 1.5200 1.6200 1.6200 282,420
Jul 5, 2024 1.9000 2.0200 1.8800 1.9800 1.9800 69,140
Jul 3, 2024 2.0300 2.1000 1.9000 1.9400 1.9400 45,880
Jul 2, 2024 1.9000 2.2000 1.9000 2.0200 2.0200 63,870
Jul 1, 2024 1.9500 2.0000 1.9000 1.9300 1.9300 39,530
Jun 28, 2024 2.0500 2.0500 1.9400 2.0000 2.0000 42,310
Jun 27, 2024 2.0500 2.1800 1.9200 2.0700 2.0700 89,790
Jun 26, 2024 1.9000 2.0000 1.8300 1.9800 1.9800 81,610
Jun 25, 2024 1.8600 1.9700 1.8600 1.8800 1.8800 40,870
Jun 24, 2024 2.0600 2.0600 1.8100 1.8700 1.8700 43,600
Jun 21, 2024 1.9200 1.9900 1.8100 1.8100 1.8100 47,130
Jun 20, 2024 1.9100 2.0200 1.9000 1.9500 1.9500 53,600
Jun 18, 2024 1.9100 2.1200 1.9100 1.9700 1.9700 155,100
Jun 17, 2024 2.0000 2.2000 1.8800 1.9500 1.9500 122,440
Jun 14, 2024 2.2300 2.2300 2.0400 2.0400 2.0400 79,520
Jun 13, 2024 2.0000 2.2600 2.0000 2.2000 2.2000 98,950
Jun 12, 2024 2.4400 2.4400 2.1700 2.2500 2.2500 217,650
Jun 11, 2024 2.0000 2.7000 1.9000 2.7000 2.7000 541,580
Jun 10, 2024 2.4000 2.5700 1.8400 2.0500 2.0500 3,075,480
Jun 7, 2024 2.0200 2.0400 1.8000 1.9300 1.9300 75,700
Jun 6, 2024 2.0500 2.1000 1.8100 1.9400 1.9400 96,640
Jun 5, 2024 2.1800 2.2000 2.0000 2.0900 2.0900 53,500
Jun 4, 2024 2.2000 2.3000 2.0300 2.0400 2.0400 85,430
Jun 3, 2024 2.0000 2.3000 1.9400 2.2000 2.2000 392,910
May 31, 2024 2.6000 2.6000 1.8800 1.9000 1.9000 570,040
May 30, 2024 2.7500 4.9000 2.5100 3.0000 3.0000 905,990
May 29, 2024 2.7400 2.7400 2.2100 2.5500 2.5500 73,430
May 28, 2024 2.4000 2.8000 2.3500 2.5900 2.5900 126,110
May 24, 2024 2.4000 2.4000 2.1600 2.2900 2.2900 39,450
May 23, 2024 2.3400 2.4200 2.3300 2.3900 2.3900 10,770
May 22, 2024 2.3000 2.4400 2.2500 2.2700 2.2700 20,640
May 21, 2024 2.5300 2.5300 2.2700 2.3600 2.3600 24,880
May 20, 2024 2.4700 2.6000 2.3500 2.4800 2.4800 37,730
May 17, 2024 2.5000 2.5200 2.2000 2.2800 2.2800 21,180
May 16, 2024 2.3400 2.5000 2.3000 2.4200 2.4200 37,960
May 15, 2024 2.2600 2.3900 2.2000 2.3400 2.3400 16,710
May 14, 2024 2.1800 2.4000 2.1000 2.2600 2.2600 27,900
May 13, 2024 2.4600 2.4600 2.1600 2.2200 2.2200 37,010
May 10, 2024 2.3200 2.5100 2.2200 2.3600 2.3600 36,200
May 9, 2024 2.4000 2.4000 2.2000 2.3200 2.3200 27,400
May 8, 2024 2.2900 2.3900 2.1500 2.3900 2.3900 21,900
May 7, 2024 2.1800 2.3900 2.1200 2.2700 2.2700 40,360
May 6, 2024 1.9100 2.6000 1.8100 2.1000 2.1000 140,090
May 3, 2024 1.9700 2.1100 1.8400 1.9700 1.9700 50,390
May 2, 2024 1.9700 2.0800 1.9000 2.0100 2.0100 48,450
May 1, 2024 2.0500 2.1000 1.7500 1.9300 1.9300 102,980
Apr 30, 2024 2.0500 2.1100 1.8000 1.9500 1.9500 176,020
Apr 29, 2024 1.6700 3.2000 1.6000 2.0800 2.0800 1,749,740
Apr 26, 2024 1.6200 1.6800 1.5400 1.6100 1.6100 88,650
Apr 25, 2024 1.5700 1.6400 1.5400 1.6000 1.6000 54,900
Apr 24, 2024 1.5700 1.6500 1.5100 1.5800 1.5800 98,140
Apr 23, 2024 1.5900 1.8000 1.4400 1.6700 1.6700 205,600
Apr 22, 2024 1.6800 1.7000 1.5500 1.5600 1.5600 73,580
Apr 19, 2024 1.6800 1.7900 1.5500 1.6200 1.6200 124,560
Apr 18, 2024 1.9900 1.9900 1.5500 1.6000 1.6000 153,150
Apr 17, 2024 2.1000 2.1300 1.9000 1.9500 1.9500 245,520
Apr 16, 2024 2.6600 3.2000 1.9500 2.0700 2.0700 656,220
Apr 15, 2024 7.4000 7.4000 4.6100 6.0000 6.0000 105,720
Apr 12, 2024 6.8900 7.3400 5.8000 6.9500 6.9500 77,580
Apr 11, 2024 5.8400 7.0900 5.5000 6.4000 6.4000 86,750
Apr 10, 2024 6.7000 8.0900 5.5000 5.8700 5.8700 304,640
Apr 9, 2024 3.9500 8.3000 3.8000 6.1700 6.1700 475,650
Apr 8, 2024 4.2000 4.4100 3.8000 3.8000 3.8000 28,910
Apr 5, 2024 4.1100 4.3100 3.9500 3.9600 3.9600 21,990
Apr 4, 2024 5.4700 5.4700 4.0100 4.2400 4.2400 35,230
Apr 3, 2024 6.3000 6.3000 4.9000 4.9000 4.9000 15,840
Apr 2, 2024 5.3000 5.6000 4.5700 4.9900 4.9900 9,150
Apr 1, 2024 5.8000 5.8000 5.3100 5.5300 5.5300 5,410
Mar 28, 2024 6.1000 6.1800 5.6000 5.6500 5.6500 6,200
Mar 27, 2024 6.0800 6.0800 5.5700 5.6800 5.6800 2,130
Mar 26, 2024 5.7600 6.2200 5.5800 5.7000 5.7000 6,300
Mar 25, 2024 5.9200 6.1500 5.7800 5.8600 5.8600 2,590
Mar 22, 2024 6.1000 6.2900 5.6000 5.8000 5.8000 7,800
Mar 21, 2024 6.6900 6.6900 6.0000 6.0100 6.0100 5,000
Mar 20, 2024 6.3400 6.9700 6.0000 6.5300 6.5300 11,590
Mar 19, 2024 6.3600 6.5500 6.0000 6.1400 6.1400 2,270
Mar 18, 2024 6.1500 6.2900 6.0000 6.0000 6.0000 3,880
Mar 15, 2024 5.9400 6.5000 5.9100 6.3700 6.3700 3,110
Mar 14, 2024 6.3000 6.6800 5.7600 6.0900 6.0900 7,010
Mar 13, 2024 7.0000 7.0000 6.3000 6.3000 6.3000 4,340
Mar 12, 2024 6.2600 6.8100 6.1000 6.7300 6.7300 5,150
Mar 11, 2024 6.4000 6.5000 5.8200 6.1300 6.1300 22,180
Mar 8, 2024 6.9000 7.2000 6.1900 6.3100 6.3100 16,650
Mar 7, 2024 6.7800 7.3100 6.5200 6.9400 6.9400 13,480
Mar 6, 2024 7.5200 7.5200 6.0000 6.7800 6.7800 13,500
Mar 5, 2024 6.4000 8.0000 6.1300 7.7800 7.7800 20,560
Mar 4, 2024 6.2500 6.3000 5.6300 6.1700 6.1700 19,940
Mar 1, 2024 6.0000 6.6000 6.0000 6.2700 6.2700 14,920
Feb 29, 2024 8.4500 8.5700 5.9700 5.9700 5.9700 23,970
Feb 28, 2024 8.2700 8.8600 8.2000 8.3900 8.3900 14,070
Feb 27, 2024 11.5000 11.5000 8.4600 8.5000 8.5000 34,450
Feb 26, 2024 10.5000 16.8000 10.5000 12.1000 12.1000 187,760
Feb 23, 2024 10.5000 13.0000 9.6000 10.3000 10.3000 111,000
Feb 22, 2024 6.4500 14.4000 6.2000 9.9100 9.9100 673,480
Feb 21, 2024 5.5000 6.5000 5.5000 6.5000 6.5000 3,740
Feb 20, 2024 5.8300 5.9700 5.0000 5.6800 5.6800 17,590
Feb 16, 2024 5.1200 5.9700 4.9500 5.4700 5.4700 8,870
Feb 15, 2024 5.2000 6.1000 4.8200 5.0000 5.0000 8,850
Feb 14, 2024 6.1000 6.4100 5.3300 5.3500 5.3500 10,330
Feb 13, 2024 5.8000 8.4000 5.5100 5.8900 5.8900 18,290
Feb 12, 2024 6.1300 6.3300 5.2000 5.7800 5.7800 14,630
Feb 9, 2024 6.2100 6.2100 5.3300 5.8400 5.8400 9,100
Feb 8, 2024 6.2000 6.5000 5.8400 5.9200 5.9200 5,260
Feb 7, 2024 7.8000 7.8000 6.0000 6.3100 6.3100 20,500
Feb 6, 2024 7.4400 8.2300 7.2000 7.7700 7.7700 5,260
Feb 5, 2024 7.7500 7.7500 7.2000 7.5000 7.5000 3,520
Feb 2, 2024 8.0000 8.0000 7.2000 8.0000 8.0000 3,800
Feb 1, 2024 8.0000 8.0000 7.2300 8.0000 8.0000 4,460
Jan 31, 2024 8.5000 8.5800 8.0000 8.0000 8.0000 2,090
Jan 30, 2024 9.2000 9.5000 8.5000 8.6500 8.6500 6,440
Jan 29, 2024 10.0000 10.0000 8.6200 9.0000 9.0000 6,050
Jan 26, 2024 9.6000 9.7700 9.4000 9.7000 9.7000 1,870
Jan 25, 2024 9.9100 10.0000 9.2000 9.7700 9.7700 600
Jan 24, 2024 10.3000 10.3000 9.0000 9.7200 9.7200 1,110
Jan 23, 2024 9.9000 10.4000 9.8000 10.0000 10.0000 2,970
Jan 22, 2024 10.9000 10.9000 8.4500 9.7600 9.7600 13,280
Jan 19, 2024 12.5000 12.6000 11.1000 11.2000 11.2000 4,780
Jan 18, 2024 12.8000 12.8000 12.0000 12.1000 12.1000 2,040
Jan 17, 2024 12.6000 13.1000 12.6000 12.8000 12.8000 4,140
Jan 16, 2024 13.1000 15.4000 12.5000 12.6000 12.6000 3,650
Jan 12, 2024 13.7900 13.7900 12.7000 12.9000 12.9000 2,440
Jan 11, 2024 13.8000 13.8000 12.7000 13.2000 13.2000 8,460
Jan 10, 2024 13.8000 14.2000 13.8000 14.0000 14.0000 4,210
Jan 9, 2024 16.0000 16.1000 13.5000 13.8000 13.8000 17,760
Jan 8, 2024 14.7500 15.6000 13.8000 15.6000 15.6000 10,340
Jan 5, 2024 14.0000 14.9000 13.6000 14.6000 14.6000 5,610
Jan 4, 2024 13.8000 14.4000 13.1000 14.2000 14.2000 5,640
Jan 3, 2024 14.1000 14.4000 13.1000 13.8000 13.8000 7,090
Jan 2, 2024 15.1000 15.3000 14.2800 14.4000 14.4000 4,450
Dec 29, 2023 14.5000 15.8000 14.3000 15.1000 15.1000 33,520
Dec 28, 2023 15.4000 15.6000 14.0000 14.1000 14.1000 10,040
Dec 27, 2023 15.8000 15.8800 13.7000 14.5000 14.5000 16,050
Dec 26, 2023 16.9000 16.9000 15.6500 15.8000 15.8000 2,540
Dec 22, 2023 17.7000 18.1000 15.9000 16.7000 16.7000 6,110
Dec 21, 2023 18.2000 18.5000 17.5000 18.0000 18.0000 7,120

Related Tickers

ALGS Aligos Therapeutics, Inc.
39.84
+3.89%
 
BIVI BioVie Inc.
1.9000
-8.65%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.3400
-10.67%
 
VCNX Vaccinex, Inc.
1.4100
0.00%
 
PALI Palisade Bio, Inc.
1.7500
-2.78%
 
WINT Windtree Therapeutics, Inc.
0.3202
-1.48%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.9738
-4.53%
 
NLSP NLS Pharmaceutics AG
1.9500
-18.07%
 
DRMA Dermata Therapeutics, Inc.
1.0800
+2.86%
 
RVPHW Reviva Pharmaceuticals Holdings, Inc.
0.1375
-8.33%