NasdaqGS - Nasdaq Real Time Price USD
Cellebrite DI Ltd. (CLBT)
16.66
+0.31
+(1.90%)
At close: June 3 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT250620C00015000 | 6/3/2025 11:04 AM | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CLBT250620C00017500 | 6/3/2025 12:10 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CLBT250620C00020000 | 6/3/2025 12:17 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 0 | 25.00% |
| CLBT250620C00022500 | 5/28/2025 11:20 AM | 22.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLBT250620C00025000 | 5/16/2025 2:29 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT250620P00012500 | 5/14/2025 10:25 AM | 12.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CLBT250620P00015000 | 5/28/2025 10:14 AM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CLBT250620P00017500 | 6/2/2025 10:36 AM | 17.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CLBT250620P00020000 | 6/3/2025 12:10 PM | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLBT250620P00022500 | 5/14/2025 10:33 AM | 22.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WIX Wix.com Ltd.
151.65
+1.81%
PAY Paymentus Holdings, Inc.
38.72
-2.52%
KVYO Klaviyo, Inc.
33.97
+0.21%
FOUR Shift4 Payments, Inc.
95.18
+0.28%
NYAX Nayax Ltd.
44.12
-3.05%
DLO DLocal Limited
10.60
-0.38%
TOI.V Topicus.com Inc.
180.37
0.00%
CYBR CyberArk Software Ltd.
394.07
+0.06%
GTLB GitLab Inc.
46.67
+2.46%
ODD Oddity Tech Ltd.
77.26
+0.97%