OPR - Delayed Quote USD
CLBR Jun 2025 15.000 call (CLBR250620C00015000)
1.4000
-0.1500
(-9.68%)
As of 3:54:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.6000 | 1.7000 | 1.4000 | 1.4000 | 1.4000 | 805 |
| May 22, 2025 | 1.4000 | 2.0000 | 1.4000 | 1.5500 | 1.5500 | 3,873 |
| May 21, 2025 | 0.9500 | 1.3500 | 0.9000 | 1.1000 | 1.1000 | 1,847 |
| May 20, 2025 | 1.0500 | 1.1500 | 0.9000 | 0.9500 | 0.9500 | 355 |
| May 19, 2025 | 1.2000 | 1.4000 | 1.0700 | 1.0700 | 1.0700 | 470 |
| May 16, 2025 | 1.0000 | 1.2500 | 0.9800 | 1.1500 | 1.1500 | 2,962 |
| May 15, 2025 | 1.2000 | 1.2600 | 1.0500 | 1.1800 | 1.1800 | 259 |
| May 14, 2025 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 196 |
| May 13, 2025 | 1.1000 | 1.5500 | 1.1000 | 1.4500 | 1.4500 | 956 |
| May 12, 2025 | 1.2500 | 1.4300 | 0.9500 | 1.1000 | 1.1000 | 1,234 |
| May 9, 2025 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 329 |
| May 8, 2025 | 1.2500 | 1.3500 | 1.1500 | 1.2500 | 1.2500 | 533 |
| May 7, 2025 | 1.1000 | 1.5000 | 1.0500 | 1.1500 | 1.1500 | 628 |
| May 6, 2025 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 60 |
| May 5, 2025 | 1.2700 | 1.5000 | 1.0400 | 1.0500 | 1.0500 | 302 |
| May 2, 2025 | 1.1000 | 1.5000 | 1.0500 | 1.3000 | 1.3000 | 984 |
| May 1, 2025 | 1.4000 | 1.5000 | 0.9000 | 0.9000 | 0.9000 | 288 |
| Apr 30, 2025 | 0.9500 | 1.4500 | 0.9400 | 1.2500 | 1.2500 | 303 |
| Apr 29, 2025 | 1.6000 | 1.6000 | 0.7500 | 1.2000 | 1.2000 | 1,740 |
| Apr 28, 2025 | 1.0000 | 2.5000 | 0.7500 | 1.8000 | 1.8000 | 6,888 |