Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.73
-0.20
(-1.83%)
At close: April 3 at 4:00:02 PM EDT
10.70
-0.03
(-0.26%)
Pre-Market: 4:09:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBR250417C00010000 | 4/2/2025 9:41 AM | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLBR250417C00012500 | 4/3/2025 9:41 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBR250417P00010000 | 4/2/2025 1:00 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 33.59% |
Related Tickers
CCIR Cohen Circle Acquisition Corp. I
10.98
-4.36%
AACT Ares Acquisition Corporation II
11.14
-0.09%
DMYY dMY Squared Technology Group, Inc.
11.15
-0.36%
CCIX Churchill Capital Corp IX
10.69
-0.09%
HCVI Hennessy Capital Investment Corp. VI
11.67
+7.06%
GLST Global Star Acquisition, Inc.
8.03
-0.93%
BOWN Bowen Acquisition Corp
6.73
-7.81%
SKGR SK Growth Opportunities Corporation
11.42
-2.73%
JACS Jackson Acquisition Company II
10.07
0.00%
SKGRW SK Growth Opportunities Corporation
0.5900
-1.67%