NYSE - Delayed Quote USD

Core Laboratories Inc. (CLB)

11.18
+0.21
+(1.91%)
At close: June 6 at 4:00:02 PM EDT
11.07
-0.11
(-0.98%)
After hours: June 6 at 5:55:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202511.2111.4711.1611.1811.18225,600
Jun 5, 202511.1711.2010.8510.9710.97348,600
Jun 4, 202511.4811.6210.9611.0911.09445,000
Jun 3, 202510.6911.6310.5111.4711.47389,000
Jun 2, 202510.9911.0110.5710.6510.65324,700
May 30, 202510.9110.9510.5610.7510.75583,200
May 29, 202510.8811.0810.8211.0311.03222,300
May 28, 202511.3211.3210.7910.8110.81257,600
May 27, 202510.9511.2710.7311.2311.23400,000
May 23, 202510.6510.9710.6010.8510.85434,700
May 22, 202511.0011.0510.7410.9210.92560,200
May 21, 202511.3011.4311.0911.1211.12285,300
May 20, 202511.6111.6911.3911.4511.45286,100
May 19, 202511.7011.7511.5011.6111.61225,000
May 16, 202511.9011.9811.6311.8511.85298,400
May 15, 202511.9212.1711.3811.8711.87356,000
May 14, 202512.2112.5812.1712.1812.18497,600
May 13, 202512.0312.5712.0312.4612.46462,800
May 12, 202512.3712.5011.8612.0612.06471,400
May 9, 202511.3811.8811.3511.6111.611,207,000
May 8, 202511.8011.9011.0711.1011.101,321,100
May 7, 202511.9211.9211.4911.6011.60282,700
May 6, 202512.1612.1611.7711.7911.79236,500
May 5, 2025 0.01 Dividend
May 5, 202512.0612.4512.0312.0512.05362,400
May 2, 202511.8712.3611.8312.3412.33337,200
May 1, 202511.3311.9811.3311.6811.67548,400
Apr 30, 202511.5411.6011.0411.3711.36898,000
Apr 29, 202511.3011.8211.1511.7211.71551,400
Apr 28, 202511.7411.9111.1211.3011.29478,200
Apr 25, 202511.3911.9511.2511.8611.85761,200
Apr 24, 202512.5013.2011.5211.6111.60663,100
Apr 23, 202512.7713.1011.8012.0712.06730,400
Apr 22, 202512.2612.5911.9112.4412.43634,200
Apr 21, 202512.3812.4511.9912.2612.25593,000
Apr 17, 202512.4612.7512.0712.6212.61835,700
Apr 16, 202512.0812.4612.0812.3212.31520,500
Apr 15, 202512.0812.4311.9211.9911.98520,700
Apr 14, 202512.3712.3711.8612.1512.14581,700
Apr 11, 202511.8612.2311.2512.1812.17858,300
Apr 10, 202512.0912.1411.4311.8911.88926,700
Apr 9, 202510.3212.9810.1412.7312.72842,100
Apr 8, 202512.1512.1510.3310.6010.59662,600
Apr 7, 202511.6012.1811.0511.7311.72837,800
Apr 4, 202512.7512.9611.4912.0212.01699,200
Apr 3, 202514.0014.2312.7713.4413.43694,100
Apr 2, 202514.7915.0414.6114.9214.91443,700
Apr 1, 202514.8415.1814.6814.9814.97266,700
Mar 31, 202515.1415.2314.9214.9914.98331,700
Mar 28, 202515.3915.5014.9915.3315.32259,000
Mar 27, 202515.4515.5615.2515.5215.51456,800
Mar 26, 202515.6715.8515.3815.3915.38211,800
Mar 25, 202515.5115.9215.4715.5415.53240,700
Mar 24, 202515.5815.8015.3915.5615.55222,700
Mar 21, 202515.2115.5315.1615.3315.32809,300
Mar 20, 202515.3415.5915.2115.4015.39193,200
Mar 19, 202515.4615.5515.2415.3815.37215,600
Mar 18, 202515.0115.3014.9215.1915.18310,200
Mar 17, 202515.1015.5214.8714.8914.88325,200
Mar 14, 202514.9315.4514.7915.2315.22337,300
Mar 13, 202515.0515.4614.4214.7014.69316,300
Mar 12, 202515.0415.4214.7515.0815.07411,900
Mar 11, 202515.0915.2514.4714.6214.61425,200
Mar 10, 202514.7315.3314.6314.8514.84508,100
Mar 7, 202514.1615.0014.1214.8514.84404,500
Mar 6, 202513.5714.2113.5114.0914.08364,100
Mar 5, 202513.6313.8412.9513.7013.69729,800
Mar 4, 202513.6514.1913.4313.8113.80557,400
Mar 3, 202514.6214.8413.7113.9413.93488,200
Feb 28, 202514.7614.9914.4614.6314.62574,300
Feb 27, 202515.0115.2214.6114.9114.90266,900
Feb 26, 202515.5015.5814.9415.0014.99252,100
Feb 25, 202515.9216.0815.4715.6015.59291,400
Feb 24, 202516.1816.1815.7115.9215.91257,400
Feb 21, 202517.0317.0316.0016.1416.13314,800
Feb 20, 202516.7317.1616.5616.8716.86222,300
Feb 19, 202517.8317.9616.8516.8816.87248,200
Feb 18, 202517.9818.2317.8017.8917.88329,300
Feb 14, 202517.5018.1017.4717.9617.95555,100
Feb 13, 202516.8217.4116.6917.3917.38301,500
Feb 12, 202516.9517.2316.7016.7516.74299,100
Feb 11, 202517.1217.6516.9917.4317.42218,000
Feb 10, 2025 0.01 Dividend
Feb 10, 202516.7917.4516.7317.1917.18285,400
Feb 7, 202516.5616.8716.4216.5816.56302,000
Feb 6, 202517.9717.9716.6216.7016.68392,000
Feb 5, 202517.3917.8617.2217.8417.81376,300
Feb 4, 202516.2517.3016.2517.2417.22396,100
Feb 3, 202517.0117.0116.1516.5516.53319,700
Jan 31, 202517.8618.0116.9216.9716.95377,200
Jan 30, 202517.3618.6717.0617.7517.72706,700
Jan 29, 202518.4419.0618.3918.5418.51386,700
Jan 28, 202519.1119.3118.3118.5318.50211,600
Jan 27, 202519.4719.8518.9919.0419.01250,200
Jan 24, 202519.7120.1619.4519.5019.47242,300
Jan 23, 202519.7720.0919.5419.8219.79234,900
Jan 22, 202520.1220.1719.4919.7019.67274,900
Jan 21, 202519.7720.8219.3020.3420.31487,100
Jan 17, 202519.2519.8119.2019.6919.66265,900
Jan 16, 202519.2519.4218.8719.1119.08164,800
Jan 15, 202518.7119.3718.5219.3419.31224,600
Jan 14, 202518.3718.6518.1618.5918.56180,000
Jan 13, 202518.1418.6118.0818.3818.35348,100
Jan 10, 202518.5118.9117.8118.0017.97219,800
Jan 8, 202518.2218.3217.9918.2018.17160,200
Jan 7, 202518.6418.9318.3318.5118.48256,500
Jan 6, 202518.7019.1518.4218.5618.53272,200
Jan 3, 202518.3918.8018.1118.7518.72292,100
Jan 2, 202517.5618.5417.3218.2618.23437,000
Dec 31, 202417.1317.5616.8317.3117.29224,400
Dec 30, 202416.7717.3516.6117.0717.05292,100
Dec 27, 202416.9717.2916.7116.7416.72274,200
Dec 26, 202416.8717.1316.5817.0717.05211,800
Dec 24, 202416.8716.9916.5316.9216.90102,500
Dec 23, 202416.8417.2416.5916.8416.82340,500
Dec 20, 202417.3817.7816.7416.8516.831,101,200
Dec 19, 202418.6318.6317.5817.6317.61363,500
Dec 18, 202419.2419.5117.8218.2118.18526,100
Dec 17, 202418.7719.2318.3619.1419.11346,100
Dec 16, 202419.2519.5818.7918.9618.93376,600
Dec 13, 202419.7519.7519.2819.4419.41264,200
Dec 12, 202420.1320.1719.7119.7419.71222,600
Dec 11, 202419.7320.6019.4520.2720.24304,000
Dec 10, 202419.5520.0019.1419.5619.53235,500
Dec 9, 202419.6920.1619.3519.3919.36204,800
Dec 6, 202419.6819.7118.9619.3819.35242,000
Dec 5, 202420.2620.4319.8519.8619.83160,700
Dec 4, 202420.8020.8019.8920.1720.14273,400
Dec 3, 202421.0221.0220.3720.7820.75287,700
Dec 2, 202420.5721.2020.2021.0120.98269,100
Nov 29, 202420.7820.8220.3120.3520.32121,600
Nov 27, 202420.7921.0020.3320.4120.38198,900
Nov 26, 202420.7620.9220.2020.5520.52364,400
Nov 25, 202421.4021.5020.6320.8420.81369,600
Nov 22, 202421.1621.7721.0921.2821.25266,000
Nov 21, 202420.7621.5820.6921.1221.09329,300
Nov 20, 202419.7920.4219.6420.3120.28176,100
Nov 19, 202419.4119.8319.3819.8019.77157,000
Nov 18, 202419.8820.0019.5319.5419.51129,500
Nov 15, 202420.0820.2219.3619.5319.50293,700
Nov 14, 202420.2220.4019.7719.9519.92277,400
Nov 13, 202420.9920.9920.1020.1320.10350,600
Nov 12, 202421.4721.5720.8620.9520.92232,100
Nov 11, 202420.6421.6520.5721.2121.18387,400
Nov 8, 202420.7521.0620.4120.7620.73274,800
Nov 7, 202421.4221.4220.5220.8720.84398,000
Nov 6, 202420.4221.8320.4221.6121.58543,400
Nov 5, 202419.4519.6719.2319.5419.51268,300
Nov 4, 2024 0.01 Dividend
Nov 4, 202418.8819.4918.8819.3119.28224,600
Nov 1, 202419.1219.3518.7518.9018.86260,100
Oct 31, 202419.0519.4018.9018.9018.86216,200
Oct 30, 202419.5819.5819.2419.2819.24197,700
Oct 29, 202419.1419.6018.9219.5019.46422,700
Oct 28, 202418.7619.2618.6719.1819.14239,600
Oct 25, 202419.0019.6819.0019.4319.39285,300
Oct 24, 202417.8418.9617.3018.9418.90684,800
Oct 23, 202417.0217.3816.9617.0817.05590,200
Oct 22, 202418.6218.6317.0917.2517.22468,500
Oct 21, 202418.9118.9818.4718.6318.59270,000
Oct 18, 202418.3718.6718.0918.6518.61321,700
Oct 17, 202418.5118.5317.9418.4018.36274,100
Oct 16, 202418.4218.9318.3718.7918.75298,300
Oct 15, 202418.2618.5918.0618.1218.08312,100
Oct 14, 202418.8819.1718.6919.0018.96267,800
Oct 11, 202419.0619.5419.0219.3119.27421,800
Oct 10, 202419.1019.2818.7719.0819.04280,600
Oct 9, 202418.8819.3518.6519.0519.01342,900
Oct 8, 202419.8019.8018.9919.2019.16360,400
Oct 7, 202419.9120.4819.8120.1020.06248,900
Oct 4, 202419.8819.9319.5219.8219.78156,700
Oct 3, 202419.0819.8118.8219.6319.59358,100
Oct 2, 202419.5419.5418.9319.0719.03206,000
Oct 1, 202418.3019.3318.3019.2119.17302,300
Sep 30, 202418.1918.8018.1518.5318.49271,800
Sep 27, 202418.1518.5218.0518.2718.23295,300
Sep 26, 202418.1218.2717.6617.8517.82292,200
Sep 25, 202419.0819.1018.5718.6718.63277,200
Sep 24, 202419.5019.6218.9819.2119.17237,400
Sep 23, 202418.6519.1818.5119.1819.14231,600
Sep 20, 202418.6318.8518.4618.5818.54861,100
Sep 19, 202418.8818.8818.2218.5918.55280,100
Sep 18, 202418.0919.2018.0318.3018.26485,500
Sep 17, 202417.6318.5717.6318.3618.32357,700
Sep 16, 202417.2917.5116.8917.5117.48266,500
Sep 13, 202416.8917.3216.7717.0016.97313,200
Sep 12, 202416.7216.9016.3916.6716.64391,500
Sep 11, 202416.9716.9716.5016.5216.49430,800
Sep 10, 202417.3317.3316.5016.8716.84285,500
Sep 9, 202417.4617.6916.9117.2817.25328,900
Sep 6, 202418.0218.1717.3517.6917.66270,500
Sep 5, 202418.7418.7418.0118.0418.00251,500
Sep 4, 202418.9419.0118.3418.5018.46454,700
Sep 3, 202419.2219.3718.5318.7818.74413,000
Aug 30, 202419.3919.6319.2419.5619.52283,800
Aug 29, 202419.1819.9118.9319.6419.60358,100
Aug 28, 202418.5719.0818.4518.9718.93283,500
Aug 27, 202418.4418.8118.3218.7918.75240,400
Aug 26, 202418.7018.9318.1318.5218.48469,000
Aug 23, 202418.3518.7018.1518.3718.33488,300
Aug 22, 202418.4118.5218.0518.1118.07254,000
Aug 21, 202418.5918.6518.2518.3718.33323,000
Aug 20, 202419.2019.2618.2418.3318.29348,800
Aug 19, 202419.4919.7119.1519.2619.22269,900
Aug 16, 202419.2819.6919.2819.4919.45407,600
Aug 15, 202419.7019.9219.3219.3919.35780,800
Aug 14, 202419.5719.6619.0119.2619.22573,300
Aug 13, 202419.8720.0419.5019.5019.46555,700
Aug 12, 202420.1320.3719.9020.0319.99569,000
Aug 9, 202420.3920.5120.0020.0119.97369,000
Aug 8, 202420.7820.8620.5020.5020.46663,700
Aug 7, 202421.3821.4420.3020.4520.41557,700
Aug 6, 202420.8821.1220.4820.9020.86538,800
Aug 5, 2024 0.01 Dividend
Aug 5, 202420.4021.1119.7820.9020.86607,300
Aug 2, 202422.7122.7821.4321.4821.43484,700
Aug 1, 202424.4124.4523.0323.2423.18292,200
Jul 31, 202424.7725.1324.4624.4924.43535,100
Jul 30, 202423.8724.6323.6524.4824.42468,800
Jul 29, 202424.1624.7923.4823.7423.68482,800
Jul 26, 202424.3524.5123.6324.1724.11519,800
Jul 25, 202422.0224.5421.7124.3524.291,113,400
Jul 24, 202422.2722.5921.9822.0221.97580,700
Jul 23, 202422.3722.8622.2122.2622.21308,700
Jul 22, 202422.8822.8822.0122.6322.58573,400
Jul 19, 202423.6023.6622.8222.9022.84656,100
Jul 18, 202423.8624.0223.4223.7323.67574,300
Jul 17, 202423.8524.3523.6724.0423.98724,700
Jul 16, 202422.8423.9922.6223.7723.71693,900
Jul 15, 202421.8223.0621.6422.9922.93464,000
Jul 12, 202421.7421.8221.3321.7821.73294,700
Jul 11, 202421.1721.7720.9921.4521.40427,200
Jul 10, 202420.6221.1220.5620.8920.84299,700
Jul 9, 202420.4520.7620.2720.6220.57341,100
Jul 8, 202420.2720.6920.2720.6620.61347,900
Jul 5, 202420.3620.5020.0320.2720.22432,200
Jul 3, 202420.1320.5720.0620.4820.43147,800
Jul 2, 202420.2220.3619.9920.0520.00290,000
Jul 1, 202420.2820.4319.8519.9819.93333,400
Jun 28, 202420.0120.4019.9820.2920.242,054,700
Jun 27, 202419.4619.7819.3019.7719.72324,500
Jun 26, 202419.3519.4319.0519.4019.35185,500
Jun 25, 202419.1919.4419.0219.4219.37316,800
Jun 24, 202418.6219.4418.6219.3519.30267,000
Jun 21, 202418.3618.6218.1918.5618.521,002,800
Jun 20, 202418.2818.3718.1118.3118.27347,500
Jun 18, 202418.3618.8018.2218.2518.21353,200
Jun 17, 202417.8618.3617.5418.2818.24608,900
Jun 14, 202418.1218.1217.7317.9117.87410,900
Jun 13, 202418.4318.5118.1718.2018.16265,300
Jun 12, 202418.7618.8018.2818.5518.51449,500
Jun 11, 202418.0918.4117.9518.3718.33349,700
Jun 10, 202418.2918.4218.1218.3018.26334,000
Jun 7, 202417.9518.3317.9018.2518.21522,200

Related Tickers

OII Oceaneering International, Inc.
20.26
+0.90%
 
EFXT Enerflex Ltd.
7.58
+2.57%
 
NPKI NPK International Inc.
8.42
+0.72%
 
XPRO Expro Group Holdings N.V.
8.80
+3.29%
 
ACDC ProFrac Holding Corp.
8.87
+2.78%
 
RNGR Ranger Energy Services, Inc.
12.02
+3.35%
 
WTTR Select Water Solutions, Inc.
8.85
+2.79%
 
GEOS Geospace Technologies Corporation
6.65
+5.22%
 
HLX Helix Energy Solutions Group, Inc.
6.62
+1.53%
 
INVX Innovex International, Inc.
15.57
+2.91%