Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Clara Industries Ltd (CLARA.BO)

Compare
21.10
+0.37
+(1.78%)
At close: April 17 at 3:29:19 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202521.8921.9021.0521.1021.1058,100
Apr 16, 202520.6720.7320.5620.7320.7320,750
Apr 15, 202520.3520.7519.4520.7320.7345,650
Apr 11, 202519.1619.7619.1619.3019.3016,600
Apr 9, 202519.0119.0119.0119.0119.018,300
Apr 8, 202518.4119.2918.4119.2919.2941,500
Apr 7, 202518.4718.4718.3718.4118.4124,900
Apr 4, 202519.5519.5518.6518.6518.6533,200
Apr 3, 202519.1220.3419.0019.6219.6266,400
Apr 2, 202520.2220.2219.5620.1720.1720,750
Apr 1, 202519.0321.4919.0019.3719.3758,100
Mar 28, 202519.0619.5018.1519.0319.03157,700
Mar 27, 202521.4921.5019.8019.9419.94236,550
Mar 26, 202522.1022.1020.8021.5021.50178,450
Mar 25, 202523.0023.0020.0522.2422.24190,900
Mar 24, 202525.6025.8021.0322.7622.76240,700
Mar 21, 202526.1326.1324.0925.5525.55601,750
Mar 20, 202518.2821.7818.2821.7821.7887,150
Mar 19, 202517.2518.5917.2518.1518.1574,700
Mar 18, 202517.5518.7817.5518.0518.0537,350
Mar 17, 202519.0019.0016.9017.7217.7287,150
Mar 13, 202519.6020.0918.5118.8018.8029,050
Mar 12, 202523.5023.5018.5020.5520.5583,000
Mar 11, 202521.5521.5519.8520.6020.6037,350
Mar 7, 202521.5021.6021.5021.5521.5512,450
Mar 6, 202521.2922.0021.2921.5021.5033,200
Mar 5, 202521.9821.9820.0120.0120.0145,650
Mar 4, 202519.7121.9019.7120.6520.65103,750
Mar 3, 202522.4922.4918.1519.7119.7137,350
Feb 28, 202522.1423.1522.0822.0822.0812,450
Feb 27, 202522.0523.8522.0523.1623.1620,750
Feb 25, 202523.7523.7523.2523.2523.2516,600
Feb 21, 202525.0125.0125.0125.0125.014,150
Feb 20, 202523.0026.4421.5026.2326.2333,200
Feb 19, 202521.5024.1020.0622.0522.0533,200
Feb 18, 202524.1024.1023.9523.9523.9520,750
Feb 17, 202524.5524.5524.5524.5524.554,150
Feb 14, 202526.5126.5125.3625.5125.5141,500
Feb 13, 202525.6528.8925.6526.5126.5129,050
Feb 11, 202527.0027.0025.5026.1726.17261,450
Feb 10, 202528.3128.3127.0027.9827.98207,500
Feb 7, 202529.0029.0028.1528.3128.31219,950
Feb 6, 202527.0530.0027.0029.2529.25128,650
Feb 5, 202529.5029.5029.5029.5029.504,150
Feb 4, 202530.7830.7828.1628.5028.5016,600
Jan 31, 202529.0029.0028.1328.1328.138,300
Jan 27, 202530.0530.0528.5028.5028.5016,600
Jan 24, 202529.6030.0028.7130.0030.00103,750
Jan 23, 202529.1729.1728.5728.5728.578,300
Jan 22, 202529.1129.6029.1129.6029.608,300
Jan 21, 202529.2630.9029.2530.9030.9012,450
Jan 16, 202530.0031.0030.0031.0031.008,300
Jan 14, 202530.0031.3329.9531.0031.0066,400
Jan 13, 202532.4932.4927.9928.4928.4995,450
Jan 10, 202533.0833.0831.1031.1031.1020,750
Jan 9, 202531.5031.5131.5031.5131.5141,500
Jan 8, 202530.7030.8029.3030.0130.0174,700
Jan 7, 202528.0030.7628.0030.7630.7674,700
Jan 6, 202528.0129.3028.0129.3029.3045,650
Jan 3, 202528.1528.1528.0128.0128.0116,600
Jan 2, 202527.6328.1527.6328.0128.0120,750
Jan 1, 202529.0029.0029.0029.0029.004,150
Dec 31, 202429.5029.5029.5029.5029.504,150
Dec 30, 202428.9928.9928.9928.9928.994,150