Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Core One Labs Inc. (CLABF)

0.0701
0.0000
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.04310.09500.04310.07010.07011,340
Apr 22, 20250.06250.09500.06250.09500.09503,221
Apr 21, 20250.08340.08340.08340.08340.0834-
Apr 17, 20250.04210.08340.04210.08340.08343,663
Apr 16, 20250.09000.09000.06000.06000.0600449
Apr 15, 20250.09000.09000.09000.09000.0900-
Apr 14, 20250.08900.09000.08900.09000.09005,697
Apr 11, 20250.08900.08900.08900.08900.0890-
Apr 10, 20250.09200.10290.08280.08900.089064,183
Apr 9, 20250.04210.05930.04210.04210.04213,308
Apr 8, 20250.09000.09000.09000.09000.0900-
Apr 7, 20250.08000.09000.04050.09000.090013,905
Apr 4, 20250.12190.12190.06360.07990.07993,936
Apr 3, 20250.05820.05820.05820.05820.0582-
Apr 2, 20250.07280.07280.05820.05820.05821,100
Apr 1, 20250.08000.08000.06500.06500.0650580
Mar 31, 20250.06750.09000.06750.09000.09002,806
Mar 28, 20250.08350.08350.08350.08350.08355,338
Mar 27, 20250.05580.05580.05580.05580.0558-
Mar 26, 20250.05580.05580.05580.05580.0558242
Mar 25, 20250.04500.04500.04500.04500.0450125
Mar 24, 20250.07990.08000.04700.06850.06858,275
Mar 21, 20250.06630.06630.06630.06630.0663194
Mar 20, 20250.05100.05100.05100.05100.0510-
Mar 19, 20250.05100.05100.05100.05100.0510-
Mar 18, 20250.05100.05100.05100.05100.0510-
Mar 17, 20250.06000.06000.04010.05100.05103,918
Mar 14, 20250.05000.07990.05000.07990.07991,416
Mar 13, 20250.04010.04010.04010.04010.0401-
Mar 12, 20250.04010.04010.04010.04010.0401-
Mar 11, 20250.04010.04010.04010.04010.0401222
Mar 10, 20250.04010.04010.04010.04010.0401100
Mar 7, 20250.05000.05000.04010.04010.0401831
Mar 6, 20250.04010.04010.04010.04010.0401118
Mar 5, 20250.04890.04890.04010.04890.0489777
Mar 4, 20250.06490.06490.04960.04960.0496103,753
Mar 3, 20250.05900.05900.05900.05900.0590576
Feb 28, 20250.05000.05660.05000.05660.05662,500
Feb 27, 20250.06730.06850.05000.05000.0500312
Feb 26, 20250.06500.06500.06500.06500.06505,999
Feb 25, 20250.06490.06490.06490.06490.0649226
Feb 24, 20250.06500.06500.05000.05000.05001,721
Feb 21, 20250.06490.06540.05500.06540.06541,600
Feb 20, 20250.06500.06500.06500.06500.06501,030
Feb 19, 20250.05500.06790.05500.06790.06791,311
Feb 18, 20250.05000.07270.04000.07100.07102,199
Feb 14, 20250.05000.05000.05000.05000.0500204
Feb 13, 20250.06490.06490.05000.05000.0500510
Feb 12, 20250.05660.05660.05660.05660.0566182
Feb 11, 20250.06940.07990.06940.07990.079910,571
Feb 10, 20250.06500.06500.05000.05000.05002,000
Feb 7, 20250.05000.05000.05000.05000.0500201
Feb 6, 20250.06500.06500.06500.06500.06501,132
Feb 5, 20250.05660.06490.05000.06490.06491,357
Feb 4, 20250.06490.06490.06490.06490.0649201
Feb 3, 20250.05000.05000.05000.05000.0500532
Jan 31, 20250.07990.07990.03710.03710.037114,240
Jan 30, 20250.07990.07990.07990.07990.07995,042
Jan 29, 20250.05100.05100.05100.05100.0510-
Jan 28, 20250.06240.06240.05100.05100.0510521
Jan 27, 20250.04000.04000.04000.04000.0400125
Jan 24, 20250.03910.03910.03910.03910.0391-
Jan 23, 20250.06240.06240.03910.03910.039160,831
Jan 22, 20250.06190.06190.06190.06190.0619-
Jan 21, 20250.08990.08990.06190.06190.0619625
Jan 17, 20250.07500.07500.03660.03660.036610,217
Jan 16, 20250.06500.07740.06500.07740.0774634
Jan 15, 20250.07590.07590.05000.05000.0500397
Jan 14, 20250.07000.07000.07000.07000.0700-
Jan 13, 20250.08990.08990.06990.07000.070013,056
Jan 10, 20250.03010.03010.03010.03010.03012,602
Jan 8, 20250.04000.04000.04000.04000.04001,012
Jan 7, 20250.06250.06250.06250.06250.0625125
Jan 6, 20250.04250.06060.03000.06060.0606267,832
Jan 3, 20250.06000.06200.04010.04630.0463273,073
Jan 2, 20250.10000.10000.06000.06000.06002,709
Dec 31, 20240.06010.09000.06010.09000.09006,106
Dec 30, 20240.12340.12340.06010.09000.09001,974
Dec 27, 20240.06000.11180.06000.09180.091821,938
Dec 26, 20240.07000.09670.07000.07000.07005,240
Dec 24, 20240.09670.09670.09670.09670.0967245
Dec 23, 20240.09670.09670.09670.09670.0967-
Dec 20, 20240.07000.09670.07000.09670.09676,403
Dec 19, 20240.07000.07000.07000.07000.0700548
Dec 18, 20240.07000.09670.06650.06650.06656,614
Dec 17, 20240.05010.09670.05010.09670.0967976
Dec 16, 20240.10000.11010.07000.08170.08172,936
Dec 13, 20240.08170.09990.08170.09990.0999897
Dec 12, 20240.09670.09720.07000.09720.09729,600
Dec 11, 20240.08170.09670.07500.09670.09675,140
Dec 10, 20240.05660.10800.05000.06000.060088,404
Dec 9, 20240.06000.06500.05010.05010.050117,692
Dec 6, 20240.03210.07000.03210.06500.06509,585
Dec 5, 20240.03010.07770.03010.03200.03202,210
Dec 4, 20240.05000.05000.05000.05000.050021,154
Dec 3, 20240.11400.11540.10000.10000.100024,179
Dec 2, 20240.10200.10870.10200.10870.10873,913
Nov 29, 20240.10000.10000.10000.10000.1000-
Nov 27, 20240.10000.10000.10000.10000.1000501
Nov 26, 20240.11170.11170.11170.11170.1117-
Nov 25, 20240.10000.11540.10000.11170.11175,358
Nov 22, 20240.10000.10770.10000.10770.10774,755
Nov 21, 20240.10000.11540.10000.10770.107710,395
Nov 20, 20240.10940.11000.10940.11000.11005,977
Nov 19, 20240.12100.12100.09550.10940.10943,930
Nov 18, 20240.10820.11000.09550.10820.108210,844
Nov 15, 20240.09550.09550.09550.09550.0955125
Nov 14, 20240.10820.10820.09550.09550.09552,964
Nov 13, 20240.10320.10320.10320.10320.1032324
Nov 12, 20240.08550.09440.08550.09440.09447,269
Nov 11, 20240.10320.10320.10320.10320.10321,508
Nov 8, 20240.11000.11000.08550.08550.08552,967
Nov 7, 20240.09930.12100.08410.10320.103212,897
Nov 6, 20240.08770.12340.06550.06550.06558,512
Nov 5, 20240.05000.05000.04560.04560.0456410
Nov 4, 20240.07880.07880.06440.06450.06455,825
Nov 1, 20240.08000.09770.05200.08770.087711,655
Oct 31, 20240.05010.09950.05010.09770.097720,336
Oct 30, 20240.03810.09360.03810.03900.0390220,629
Oct 29, 20240.07600.07600.07550.07550.07552,229
Oct 28, 20240.09970.12340.09970.12340.12341,400
Oct 25, 20240.10660.10660.09970.09970.0997444
Oct 24, 20240.07600.07600.07600.07600.0760364
Oct 23, 20240.07610.07610.07610.07610.0761-
Oct 22, 20240.07600.09970.07600.07610.07611,059
Oct 21, 20240.07550.07600.07550.07600.07601,337
Oct 18, 20240.09940.10760.07600.09970.0997647
Oct 17, 20240.07550.10680.07550.10680.10683,110
Oct 16, 20240.10660.10660.09970.09970.09975,100
Oct 15, 20240.07400.12340.07400.10660.106685,594
Oct 14, 20240.08520.08520.08520.08520.0852385
Oct 11, 20240.04670.06550.04670.06550.06553,000
Oct 10, 20240.06560.09120.06550.06550.0655106,557
Oct 9, 20240.06550.06550.06550.06550.0655241
Oct 8, 20240.06550.06550.06550.06550.0655242
Oct 7, 20240.06550.06950.06550.06550.065530,603
Oct 4, 20240.06000.06000.06000.06000.0600-
Oct 3, 20240.06000.06000.06000.06000.0600-
Oct 2, 20240.06000.06000.06000.06000.06004,950
Oct 1, 20240.06670.12340.06670.12340.12342,572
Sep 30, 20240.08850.08850.06000.06000.06003,703
Sep 27, 20240.06330.09240.06330.09240.09241,296
Sep 26, 20240.06100.09310.06100.08350.08351,400
Sep 25, 20240.06000.06000.06000.06000.0600275
Sep 24, 20240.06000.06000.06000.06000.06002,256
Sep 23, 20240.11550.11550.11550.11550.1155-
Sep 20, 20240.10000.11550.06000.11550.11551,390
Sep 19, 20240.09610.09620.09610.09620.09621,187
Sep 18, 20240.05580.08580.05580.08580.08582,104
Sep 17, 20240.09090.12360.07330.07330.07333,258
Sep 16, 20240.07010.07010.07010.07010.0701-
Sep 13, 20240.05380.10000.05380.07010.070116,188
Sep 12, 20240.07000.10700.07000.10700.1070613
Sep 11, 20240.07000.08000.07000.07000.07001,449
Sep 10, 20240.07000.12060.07000.11690.11691,553
Sep 9, 20240.08000.08000.08000.08000.0800-
Sep 6, 20240.08000.08000.08000.08000.0800-
Sep 5, 20240.08000.08000.08000.08000.0800-
Sep 4, 20240.11690.11690.08000.08000.0800491
Sep 3, 20240.11190.11190.11190.11190.1119-
Aug 30, 20240.06830.15380.06830.11190.111911,156
Aug 29, 20240.15380.15380.09250.10490.10493,027
Aug 28, 20240.10430.15380.06720.15380.15381,659
Aug 27, 20240.09000.13000.08500.13000.13006,987
Aug 26, 20240.06510.06510.06510.06510.0651169
Aug 23, 20240.03010.13000.03010.03010.03019,877
Aug 22, 20240.04880.13000.04880.07010.07012,138
Aug 21, 20240.09350.09350.03000.03000.03001,532
Aug 20, 20240.05720.13000.02600.02600.02601,261
Aug 19, 20240.09390.10610.09390.10610.10616,092
Aug 16, 20240.09690.09840.06170.09840.09843,901
Aug 15, 20240.05780.09390.05780.09390.09392,772
Aug 14, 20240.10360.10360.09700.09700.0970335
Aug 13, 20240.09600.13000.09600.09700.09705,964
Aug 12, 20240.10340.10340.10340.10340.1034163
Aug 9, 20240.10360.10360.09030.10360.10363,517
Aug 8, 20240.10830.10830.10830.10830.1083-
Aug 7, 20240.10830.10830.10830.10830.1083322
Aug 6, 20240.06700.09220.06700.09220.0922359
Aug 5, 20240.09010.10760.09010.10760.1076541
Aug 2, 20240.09850.09850.09850.09850.0985-
Aug 1, 20240.10480.10480.09850.09850.0985409
Jul 31, 20240.09770.09770.09770.09770.0977-
Jul 30, 20240.09770.09770.09770.09770.0977-
Jul 29, 20240.09770.09770.09770.09770.0977650
Jul 26, 20240.10480.10480.06700.06700.0670818
Jul 25, 20240.07740.07740.06700.06700.06701,637
Jul 24, 20240.07820.07820.07820.07820.0782-
Jul 23, 20240.09810.10810.07820.07820.07825,301
Jul 22, 20240.06950.06950.06950.06950.0695-
Jul 19, 20240.06950.06950.06950.06950.0695-
Jul 18, 20240.06950.06950.06950.06950.06955,107
Jul 17, 20240.10480.10480.10480.10480.1048-
Jul 16, 20240.10680.10800.06700.10480.104813,323
Jul 15, 20240.09710.13000.09710.13000.130022,499
Jul 12, 20240.07970.12760.07970.12760.12766,838
Jul 11, 20240.07220.07220.07220.07220.0722800
Jul 10, 20240.09430.09430.09430.09430.0943121
Jul 9, 20240.10000.10000.09380.09380.09384,853
Jul 8, 20240.09610.10810.09610.10810.10811,114
Jul 5, 20240.13200.13200.10110.11100.111010,509
Jul 3, 20240.08400.10300.08400.08700.08704,036
Jul 2, 20240.10620.10620.08400.09630.09631,670
Jul 1, 20240.10020.10020.10020.10020.1002272
Jun 28, 20240.11600.11600.09220.10320.103210,666
Jun 27, 20240.11870.13000.10720.10720.107244,954
Jun 26, 20240.07000.11000.07000.11000.110067,961
Jun 25, 20240.12900.12900.08460.11000.11006,526
Jun 24, 20240.11900.11900.11680.11680.11685,413
Jun 21, 20240.12520.12520.10720.10720.1072782
Jun 20, 20240.11900.11900.11900.11900.11905,022
Jun 18, 20240.11900.11900.11900.11900.1190237
Jun 17, 20240.13580.13580.11900.11900.119012,887
Jun 14, 20240.12520.13230.11900.12820.12823,593
Jun 13, 20240.11900.13220.11900.12720.12722,706
Jun 12, 20240.13880.13880.13030.13030.13031,559
Jun 11, 20240.13300.13300.13300.13300.1330125
Jun 10, 20240.13820.13820.12780.12780.12781,763
Jun 7, 20240.13220.13220.12840.12840.1284661
Jun 6, 20240.11900.13760.11900.13760.1376548
Jun 5, 20240.14640.14640.14640.14640.1464-
Jun 4, 20240.14190.14890.12890.14640.146458,202
Jun 3, 20240.14830.14830.14830.14830.1483-
May 31, 20240.12690.14830.12690.14830.14831,285
May 30, 20240.14940.14940.14940.14940.14941,257
May 29, 20240.14720.14720.14720.14720.1472200
May 28, 20240.15500.15780.15460.15460.15465,321
May 24, 20240.13310.14740.13310.14740.14744,292
May 23, 20240.13310.14980.13310.14360.14362,475
May 22, 20240.14250.14250.14250.14250.1425-
May 21, 20240.14250.14250.14250.14250.1425-
May 20, 20240.14180.14250.14180.14250.1425366
May 17, 20240.13970.13970.13970.13970.1397-
May 16, 20240.13800.13970.13800.13970.13972,742
May 15, 20240.14930.14930.14600.14600.14602,027
May 14, 20240.15520.15520.14810.14810.14812,866
May 13, 20240.16720.17290.14730.17290.1729508
May 10, 20240.13310.16030.13310.16030.160311,000
May 9, 20240.15970.15970.15970.15970.15972,340
May 8, 20240.14320.14320.14320.14320.1432125
May 7, 20240.15830.16600.15820.15820.158228,538
May 6, 20240.14000.15850.14000.15500.155016,012
May 3, 20240.14950.14950.14950.14950.1495449
May 2, 20240.14830.14830.14830.14830.1483260
May 1, 20240.15370.15370.15370.15370.1537-
Apr 30, 20240.14900.15680.14900.15370.15372,953
Apr 29, 20240.14440.14440.14000.14000.14007,128
Apr 26, 20240.14350.14350.14350.14350.14353,027
Apr 25, 20240.15140.15140.15140.15140.1514500
Apr 24, 20240.14960.14960.14960.14960.1496712

Related Tickers

INNMF Amplia Therapeutics Limited
0.0350
0.00%
 
HAVLF HAVN Life Sciences Inc.
0.0010
0.00%
 
OCEAW Ocean Biomedical, Inc.
0.0248
-16.78%
 
AMPE Ampio Pharmaceuticals, Inc.
0.0217
-0.23%
 
SILO Silo Pharma, Inc.
1.1550
+0.44%
 
RNXT RenovoRx, Inc.
0.9500
-3.06%
 
LIPO Lipella Pharmaceuticals Inc.
2.4400
+1.24%
 
AVIR Atea Pharmaceuticals, Inc.
2.7900
-2.11%
 
KTTA Pasithea Therapeutics Corp.
1.7700
+8.59%
 
PDSB PDS Biotechnology Corporation
1.2993
+5.63%