1,117.00
+25.00
+(2.29%)
As of 2:03:33 PM GMT+3. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1,066.00 | 1,134.00 | 1,066.00 | 1,117.00 | 1,117.00 | 264 |
| Apr 14, 2025 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 6 |
| Apr 10, 2025 | 1,098.00 | 1,098.00 | 1,065.00 | 1,092.00 | 1,092.00 | 229 |
| Apr 9, 2025 | 1,075.00 | 1,100.00 | 1,068.00 | 1,098.00 | 1,098.00 | 991 |
| Apr 8, 2025 | 1,056.00 | 1,075.00 | 1,056.00 | 1,075.00 | 1,075.00 | 3,689 |
| Apr 7, 2025 | 1,098.00 | 1,073.00 | 1,033.00 | 1,056.00 | 1,056.00 | 622 |
| Apr 6, 2025 | 1,100.00 | 1,100.00 | 1,073.00 | 1,098.00 | 1,098.00 | 14 |
| Apr 3, 2025 | 1,110.00 | 1,110.00 | 1,070.00 | 1,100.00 | 1,100.00 | 265 |
| Apr 2, 2025 | 1,156.00 | 1,144.00 | 1,104.00 | 1,137.00 | 1,137.00 | 332 |
| Apr 1, 2025 | 1,156.00 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 16 |
| Mar 31, 2025 | 1,154.00 | 1,159.00 | 1,155.00 | 1,156.00 | 1,156.00 | 135 |
| Mar 30, 2025 | 1,154.00 | 1,165.00 | 1,165.00 | 1,154.00 | 1,154.00 | 7 |
| Mar 27, 2025 | 1,187.00 | 1,163.00 | 1,141.00 | 1,154.00 | 1,154.00 | 2,271 |
| Mar 26, 2025 | 1,230.00 | 1,202.00 | 1,175.00 | 1,187.00 | 1,187.00 | 583 |
| Mar 25, 2025 | 1,230.00 | 1,230.00 | 1,213.00 | 1,230.00 | 1,230.00 | 3,040 |
| Mar 24, 2025 | 1,232.00 | 1,203.00 | 1,203.00 | 1,230.00 | 1,230.00 | 10 |
| Mar 23, 2025 | 1,240.00 | 1,202.00 | 1,202.00 | 1,232.00 | 1,232.00 | 35 |
| Mar 20, 2025 | 1,211.00 | 1,243.00 | 1,202.00 | 1,240.00 | 1,240.00 | 511 |
| Mar 19, 2025 | 1,206.00 | 1,265.00 | 1,205.00 | 1,211.00 | 1,211.00 | 9,428 |
| Mar 18, 2025 | 1,248.00 | 1,259.00 | 1,200.00 | 1,236.00 | 1,236.00 | 1,162 |
| Mar 17, 2025 | 1,250.00 | 1,225.00 | 1,225.00 | 1,248.00 | 1,248.00 | 13 |
| Mar 16, 2025 | 1,250.00 | 1,264.00 | 1,264.00 | 1,250.00 | 1,250.00 | 4 |
| Mar 13, 2025 | 1,254.00 | 1,260.00 | 1,225.00 | 1,250.00 | 1,250.00 | 1,417 |
| Mar 12, 2025 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 167 |
| Mar 11, 2025 | 1,270.00 | 1,260.00 | 1,223.00 | 1,254.00 | 1,254.00 | 1,867 |
| Mar 10, 2025 | 1,267.00 | 1,270.00 | 1,269.00 | 1,270.00 | 1,270.00 | 1,207 |
| Mar 9, 2025 | 1,268.00 | 1,268.00 | 1,223.00 | 1,267.00 | 1,267.00 | 44 |
| Mar 6, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 4 |
| Mar 5, 2025 | 1,267.00 | 1,270.00 | 1,247.00 | 1,268.00 | 1,268.00 | 1,067 |
| Mar 4, 2025 | 1,276.00 | 1,274.00 | 1,236.00 | 1,267.00 | 1,267.00 | 1,826 |
| Mar 3, 2025 | 1,241.00 | 1,295.00 | 1,241.00 | 1,276.00 | 1,276.00 | 189 |
| Mar 2, 2025 | 1,248.00 | 1,248.00 | 1,196.00 | 1,241.00 | 1,241.00 | 365 |
| Feb 27, 2025 | 1,200.00 | 1,297.00 | 1,231.00 | 1,248.00 | 1,248.00 | 1,425 |
| Feb 26, 2025 | 1,199.00 | 1,220.00 | 1,193.00 | 1,200.00 | 1,200.00 | 1,054 |
| Feb 25, 2025 | 1,264.00 | 1,235.00 | 1,184.00 | 1,199.00 | 1,199.00 | 11,038 |
| Feb 24, 2025 | 1,299.00 | 1,299.00 | 1,238.00 | 1,264.00 | 1,264.00 | 789 |
| Feb 23, 2025 | 1,268.00 | 1,300.00 | 1,286.00 | 1,299.00 | 1,299.00 | 2,402 |
| Feb 20, 2025 | 1,239.00 | 1,270.00 | 1,260.00 | 1,268.00 | 1,268.00 | 575 |
| Feb 19, 2025 | 1,242.00 | 1,192.00 | 1,192.00 | 1,239.00 | 1,239.00 | 9 |
| Feb 18, 2025 | 1,243.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 84 |
| Feb 17, 2025 | 1,249.00 | 1,190.00 | 1,190.00 | 1,243.00 | 1,243.00 | 16 |
| Feb 16, 2025 | 1,226.00 | 1,250.00 | 1,220.00 | 1,249.00 | 1,249.00 | 1,178 |
| Feb 13, 2025 | 1,219.00 | 1,244.00 | 1,201.00 | 1,226.00 | 1,226.00 | 634 |
| Feb 12, 2025 | 1,220.00 | 1,220.00 | 1,201.00 | 1,219.00 | 1,219.00 | 1,379 |
| Feb 11, 2025 | 1,220.00 | 1,220.00 | 1,219.00 | 1,220.00 | 1,220.00 | 304 |
| Feb 10, 2025 | 1,221.00 | 1,219.00 | 1,219.00 | 1,220.00 | 1,220.00 | 50 |
| Feb 9, 2025 | 1,223.00 | 1,223.00 | 1,210.00 | 1,221.00 | 1,221.00 | 8,304 |
| Feb 6, 2025 | 1,198.00 | 1,244.00 | 1,198.00 | 1,223.00 | 1,223.00 | 1,537 |
| Feb 5, 2025 | 1,181.00 | 1,274.00 | 1,130.00 | 1,225.00 | 1,225.00 | 12,289 |
| Feb 4, 2025 | 1,180.00 | 1,216.00 | 1,170.00 | 1,181.00 | 1,181.00 | 32,879 |
| Feb 3, 2025 | 1,231.00 | 1,231.00 | 1,165.00 | 1,180.00 | 1,180.00 | 8,361 |
| Feb 2, 2025 | 1,246.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,243 |
| Jan 30, 2025 | 1,255.00 | 1,246.00 | 1,241.00 | 1,246.00 | 1,246.00 | 1,474 |
| Jan 29, 2025 | 1,251.00 | 1,256.00 | 1,251.00 | 1,255.00 | 1,255.00 | 159 |
| Jan 28, 2025 | 1,253.00 | 1,253.00 | 1,241.00 | 1,251.00 | 1,251.00 | 896 |
| Jan 27, 2025 | 1,263.00 | 1,241.00 | 1,241.00 | 1,253.00 | 1,253.00 | 83 |
| Jan 26, 2025 | 1,265.00 | 1,265.00 | 1,241.00 | 1,263.00 | 1,263.00 | 128 |
| Jan 23, 2025 | 1,269.00 | 1,270.00 | 1,241.00 | 1,265.00 | 1,265.00 | 992 |
| Jan 22, 2025 | 1,236.00 | 1,270.00 | 1,266.00 | 1,269.00 | 1,269.00 | 1,606 |
| Jan 21, 2025 | 1,233.00 | 1,257.00 | 1,200.00 | 1,236.00 | 1,236.00 | 6,198 |
| Jan 20, 2025 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 42 |
| Jan 19, 2025 | 1,216.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1,233.00 | 1,512 |
| Jan 16, 2025 | 1,182.00 | 1,244.00 | 1,182.00 | 1,216.00 | 1,216.00 | 8,577 |
| Jan 15, 2025 | 1,164.00 | 1,206.00 | 1,164.00 | 1,182.00 | 1,182.00 | 572 |
| Jan 14, 2025 | 1,179.00 | 1,222.00 | 1,160.00 | 1,164.00 | 1,164.00 | 9,565 |
| Jan 13, 2025 | 1,177.00 | 1,218.00 | 1,218.00 | 1,179.00 | 1,179.00 | 9 |
| Jan 12, 2025 | 1,175.00 | 1,179.00 | 1,155.00 | 1,177.00 | 1,177.00 | 6,550 |
| Jan 9, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 43 |
| Jan 8, 2025 | 1,200.00 | 1,155.00 | 1,155.00 | 1,175.00 | 1,175.00 | 104 |
| Jan 7, 2025 | 1,206.00 | 1,216.00 | 1,180.00 | 1,200.00 | 1,200.00 | 782 |
| Jan 6, 2025 | 1,198.00 | 1,219.00 | 1,201.00 | 1,206.00 | 1,206.00 | 1,091 |
| Jan 5, 2025 | 1,152.00 | 1,233.00 | 1,180.00 | 1,198.00 | 1,198.00 | 424 |
| Jan 2, 2025 | 1,096.00 | 1,182.00 | 1,129.00 | 1,152.00 | 1,152.00 | 671 |
| Jan 1, 2025 | 1,051.00 | 1,104.00 | 1,051.00 | 1,096.00 | 1,096.00 | 1,331 |
| Dec 31, 2024 | 1,103.00 | 1,112.00 | 1,040.00 | 1,051.00 | 1,051.00 | 83,519 |
| Dec 30, 2024 | 1,146.00 | 1,174.00 | 1,100.00 | 1,103.00 | 1,103.00 | 16,031 |
| Dec 29, 2024 | 1,161.00 | 1,205.00 | 1,120.00 | 1,146.00 | 1,146.00 | 7,838 |
| Dec 26, 2024 | 1,168.00 | 1,179.00 | 1,151.00 | 1,161.00 | 1,161.00 | 2,766 |
| Dec 25, 2024 | 1,211.00 | 1,211.00 | 1,150.00 | 1,168.00 | 1,168.00 | 2,988 |
| Dec 24, 2024 | 1,212.00 | 1,212.00 | 1,200.00 | 1,211.00 | 1,211.00 | 11 |
| Dec 23, 2024 | 1,216.00 | 1,200.00 | 1,200.00 | 1,212.00 | 1,212.00 | 47 |
| Dec 22, 2024 | 1,218.00 | 1,217.00 | 1,211.00 | 1,216.00 | 1,216.00 | 2,090 |
| Dec 19, 2024 | 1,215.00 | 1,245.00 | 1,215.00 | 1,218.00 | 1,218.00 | 445 |
| Dec 18, 2024 | 1,218.00 | 1,246.00 | 1,214.00 | 1,215.00 | 1,215.00 | 1,082 |
| Dec 17, 2024 | 1,205.00 | 1,239.00 | 1,201.00 | 1,218.00 | 1,218.00 | 891 |
| Dec 16, 2024 | 1,206.00 | 1,206.00 | 1,190.00 | 1,205.00 | 1,205.00 | 362 |
| Dec 15, 2024 | 1,218.00 | 1,218.00 | 1,182.00 | 1,206.00 | 1,206.00 | 118 |
| Dec 12, 2024 | 1,200.00 | 1,249.00 | 1,191.00 | 1,218.00 | 1,218.00 | 675 |
| Dec 11, 2024 | 1,195.00 | 1,229.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10,059 |
| Dec 10, 2024 | 1,182.00 | 1,211.00 | 1,182.00 | 1,195.00 | 1,195.00 | 1,316 |
| Dec 9, 2024 | 1,149.00 | 1,229.00 | 1,168.00 | 1,182.00 | 1,182.00 | 1,902 |
| Dec 8, 2024 | 1,116.00 | 1,160.00 | 1,146.00 | 1,149.00 | 1,149.00 | 529 |
| Dec 5, 2024 | 1,056.00 | 1,141.00 | 1,098.00 | 1,116.00 | 1,116.00 | 7,526 |
| Dec 4, 2024 | 1,055.00 | 1,092.00 | 1,092.00 | 1,056.00 | 1,056.00 | 8 |
| Dec 3, 2024 | 1,033.00 | 1,078.00 | 1,045.00 | 1,055.00 | 1,055.00 | 14,322 |
| Dec 2, 2024 | 1,029.00 | 1,051.00 | 1,030.00 | 1,033.00 | 1,033.00 | 3,433 |
| Dec 1, 2024 | 1,025.00 | 1,036.00 | 1,006.00 | 1,029.00 | 1,029.00 | 979 |
| Nov 28, 2024 | 1,050.00 | 1,071.00 | 1,021.00 | 1,025.00 | 1,025.00 | 6,434 |
| Nov 27, 2024 | 1,064.00 | 1,069.00 | 1,039.00 | 1,050.00 | 1,050.00 | 3,717 |
| Nov 26, 2024 | 1,088.00 | 1,079.00 | 1,056.00 | 1,064.00 | 1,064.00 | 1,153 |
| Nov 25, 2024 | 1,121.00 | 1,148.00 | 1,062.00 | 1,088.00 | 1,088.00 | 90,920 |
| Nov 24, 2024 | 1,130.00 | 1,155.00 | 1,120.00 | 1,121.00 | 1,121.00 | 6,455 |
| Nov 21, 2024 | 1,137.00 | 1,138.00 | 1,086.00 | 1,130.00 | 1,130.00 | 4,181 |
| Nov 20, 2024 | 1,110.00 | 1,137.00 | 1,110.00 | 1,137.00 | 1,137.00 | 3,262 |
| Nov 19, 2024 | 1,110.00 | 1,136.00 | 1,085.00 | 1,110.00 | 1,110.00 | 8,254 |
| Nov 18, 2024 | 1,107.00 | 1,138.00 | 1,093.00 | 1,110.00 | 1,110.00 | 785 |
| Nov 17, 2024 | 1,108.00 | 1,108.00 | 1,091.00 | 1,107.00 | 1,107.00 | 526 |
| Nov 14, 2024 | 1,098.00 | 1,109.00 | 1,084.00 | 1,108.00 | 1,108.00 | 311 |
| Nov 13, 2024 | 1,099.00 | 1,099.00 | 1,086.00 | 1,098.00 | 1,098.00 | 18 |
| Nov 12, 2024 | 1,101.00 | 1,118.00 | 1,090.00 | 1,099.00 | 1,099.00 | 5,339 |
| Nov 11, 2024 | 1,121.00 | 1,126.00 | 1,100.00 | 1,101.00 | 1,101.00 | 4,594 |
| Nov 10, 2024 | 1,112.00 | 1,139.00 | 1,112.00 | 1,121.00 | 1,121.00 | 3,026 |
| Nov 7, 2024 | 1,090.00 | 1,141.00 | 1,095.00 | 1,112.00 | 1,112.00 | 8,397 |
| Nov 6, 2024 | 1,088.00 | 1,092.00 | 1,089.00 | 1,090.00 | 1,090.00 | 5,392 |
| Nov 5, 2024 | 1,089.00 | 1,122.00 | 1,084.00 | 1,088.00 | 1,088.00 | 1,294 |
| Nov 4, 2024 | 1,091.00 | 1,090.00 | 1,065.00 | 1,089.00 | 1,089.00 | 5,826 |
| Nov 3, 2024 | 1,135.00 | 1,109.00 | 1,071.00 | 1,091.00 | 1,091.00 | 8,957 |
| Oct 31, 2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 18 |
| Oct 30, 2024 | 1,182.00 | 1,182.00 | 1,091.00 | 1,135.00 | 1,135.00 | 3,311 |
| Oct 29, 2024 | 1,167.00 | 1,194.00 | 1,150.00 | 1,182.00 | 1,182.00 | 674 |
| Oct 28, 2024 | 1,122.00 | 1,167.00 | 1,139.00 | 1,167.00 | 1,167.00 | 4,065 |
| Oct 27, 2024 | 1,122.00 | 1,168.00 | 1,122.00 | 1,122.00 | 1,122.00 | 5,977 |
| Oct 22, 2024 | 1,107.00 | 1,137.00 | 1,107.00 | 1,122.00 | 1,122.00 | 4,309 |
| Oct 21, 2024 | 1,104.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 847 |
| Oct 20, 2024 | 1,121.00 | 1,133.00 | 1,100.00 | 1,104.00 | 1,104.00 | 5,419 |
| Oct 15, 2024 | 1,121.00 | 1,141.00 | 1,121.00 | 1,121.00 | 1,121.00 | 687 |
| Oct 14, 2024 | 1,120.00 | 1,151.00 | 1,107.00 | 1,121.00 | 1,121.00 | 3,234 |
| Oct 13, 2024 | 1,115.00 | 1,140.00 | 1,120.00 | 1,120.00 | 1,120.00 | 8,510 |
| Oct 10, 2024 | 1,100.00 | 1,126.00 | 1,082.00 | 1,115.00 | 1,115.00 | 3,304 |
| Oct 9, 2024 | 1,100.00 | 1,100.00 | 1,067.00 | 1,100.00 | 1,100.00 | 6 |
| Oct 8, 2024 | 1,095.00 | 1,102.00 | 1,066.00 | 1,100.00 | 1,100.00 | 2,599 |
| Oct 7, 2024 | 1,092.00 | 1,098.00 | 1,090.00 | 1,095.00 | 1,095.00 | 4,182 |
| Oct 6, 2024 | 1,080.00 | 1,097.00 | 1,080.00 | 1,092.00 | 1,092.00 | 695 |
| Oct 1, 2024 | 1,056.00 | 1,090.00 | 1,048.00 | 1,080.00 | 1,080.00 | 2,601 |
| Sep 30, 2024 | 1,065.00 | 1,077.00 | 1,040.00 | 1,056.00 | 1,056.00 | 1,870 |
| Sep 29, 2024 | 1,062.00 | 1,070.00 | 1,055.00 | 1,065.00 | 1,065.00 | 4,911 |
| Sep 26, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - |
| Sep 25, 2024 | 1,024.00 | 1,034.00 | 1,034.00 | 1,025.00 | 1,025.00 | 26 |
| Sep 24, 2024 | 1,004.00 | 1,039.00 | 1,000.00 | 1,024.00 | 1,024.00 | 6,194 |
| Sep 23, 2024 | 1,016.00 | 1,035.00 | 1,000.00 | 1,004.00 | 1,004.00 | 5,378 |
| Sep 22, 2024 | 1,012.00 | 1,026.00 | 1,002.00 | 1,016.00 | 1,016.00 | 966 |
| Sep 19, 2024 | 1,011.00 | 1,012.00 | 997.10 | 1,012.00 | 1,012.00 | 2,062 |
| Sep 18, 2024 | 997.00 | 1,012.00 | 997.00 | 1,011.00 | 1,011.00 | 620 |
| Sep 17, 2024 | 1,001.00 | 1,000.00 | 971.00 | 997.00 | 997.00 | 88 |
| Sep 16, 2024 | 991.60 | 1,015.00 | 981.90 | 1,001.00 | 1,001.00 | 1,231 |
| Sep 15, 2024 | 980.00 | 1,003.00 | 980.10 | 991.60 | 991.60 | 2,792 |
| Sep 12, 2024 | 961.50 | 996.90 | 961.50 | 980.00 | 980.00 | 9,052 |
| Sep 11, 2024 | 962.50 | 984.70 | 955.00 | 961.50 | 961.50 | 15,940 |
| Sep 10, 2024 | 960.00 | 985.00 | 959.40 | 962.50 | 962.50 | 14,611 |
| Sep 9, 2024 | 941.90 | 960.00 | 939.40 | 960.00 | 960.00 | 8,707 |
| Sep 8, 2024 | 941.70 | 966.70 | 930.00 | 941.90 | 941.90 | 6,249 |
| Sep 5, 2024 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | - |
| Sep 4, 2024 | 955.30 | 950.00 | 935.30 | 949.40 | 949.40 | 599 |
| Sep 3, 2024 | 935.70 | 967.00 | 934.00 | 955.30 | 955.30 | 2,758 |
| Sep 2, 2024 | 917.20 | 959.60 | 917.20 | 935.70 | 935.70 | 2,231 |
| Sep 1, 2024 | 917.40 | 918.10 | 901.10 | 917.20 | 917.20 | 2,253 |
| Aug 29, 2024 | 902.10 | 944.00 | 895.00 | 917.40 | 917.40 | 3,881 |
| Aug 28, 2024 | 902.40 | 966.90 | 924.40 | 924.50 | 924.50 | 356 |
| Aug 27, 2024 | 899.50 | 903.50 | 883.40 | 902.40 | 902.40 | 6,109 |
| Aug 26, 2024 | 899.20 | 899.80 | 875.10 | 899.50 | 899.50 | 242 |
| Aug 25, 2024 | 898.30 | 900.30 | 899.00 | 899.20 | 899.20 | 3,287 |
| Aug 22, 2024 | 886.60 | 907.90 | 886.60 | 898.30 | 898.30 | 712 |
| Aug 21, 2024 | 912.10 | 912.20 | 870.10 | 908.70 | 908.70 | 1,704 |
| Aug 20, 2024 | 918.70 | 918.60 | 899.00 | 912.10 | 912.10 | 4,672 |
| Aug 19, 2024 | 905.80 | 927.50 | 900.10 | 918.70 | 918.70 | 482 |
| Aug 18, 2024 | 918.60 | 920.40 | 900.00 | 905.80 | 905.80 | 1,442 |
| Aug 15, 2024 | 896.50 | 931.40 | 918.30 | 918.60 | 918.60 | 365 |
| Aug 14, 2024 | 901.10 | 901.20 | 890.00 | 896.50 | 896.50 | 2,502 |
| Aug 12, 2024 | 907.20 | 900.00 | 897.40 | 901.10 | 901.10 | 160 |
| Aug 11, 2024 | 909.30 | 897.40 | 897.40 | 907.20 | 907.20 | 38 |
| Aug 8, 2024 | 899.70 | 910.00 | 897.30 | 909.30 | 909.30 | 583 |
| Aug 7, 2024 | 888.30 | 899.80 | 888.10 | 899.70 | 899.70 | 1,433 |
| Aug 6, 2024 | 888.30 | 888.30 | 888.30 | 888.30 | 888.30 | 5 |
| Aug 5, 2024 | 917.00 | 911.60 | 867.70 | 888.30 | 888.30 | 3,388 |
| Aug 4, 2024 | 916.90 | 918.50 | 908.80 | 917.00 | 917.00 | 7,854 |
| Aug 1, 2024 | 926.20 | 923.00 | 908.80 | 916.90 | 916.90 | 465 |
| Jul 31, 2024 | 925.00 | 953.90 | 908.90 | 926.20 | 926.20 | 1,763 |
| Jul 30, 2024 | 934.10 | 925.00 | 925.00 | 925.00 | 925.00 | 221 |
| Jul 29, 2024 | 941.00 | 941.00 | 912.10 | 934.10 | 934.10 | 7,987 |
| Jul 28, 2024 | 934.80 | 980.90 | 934.80 | 941.00 | 941.00 | 1,669 |
| Jul 25, 2024 | 934.50 | 940.60 | 915.00 | 926.30 | 926.30 | 1,789 |
| Jul 24, 2024 | 908.60 | 996.80 | 930.70 | 934.50 | 934.50 | 3,407 |
| Jul 23, 2024 | 893.30 | 909.90 | 893.60 | 908.60 | 908.60 | 626 |
| Jul 22, 2024 | 914.50 | 914.50 | 881.00 | 893.30 | 893.30 | 11,426 |
| Jul 21, 2024 | 913.10 | 937.00 | 900.10 | 914.50 | 914.50 | 629 |
| Jul 18, 2024 | 882.10 | 927.80 | 882.10 | 913.10 | 913.10 | 1,313 |
| Jul 17, 2024 | 892.00 | 915.10 | 880.00 | 882.10 | 882.10 | 3,698 |
| Jul 16, 2024 | 870.00 | 911.40 | 870.00 | 892.00 | 892.00 | 1,032 |
| Jul 15, 2024 | 834.30 | 892.70 | 835.00 | 870.00 | 870.00 | 21,228 |
| Jul 14, 2024 | 831.10 | 872.30 | 831.10 | 834.30 | 834.30 | 924 |
| Jul 11, 2024 | 855.90 | 892.10 | 851.00 | 851.50 | 851.50 | 8,315 |
| Jul 10, 2024 | 871.50 | 880.50 | 830.00 | 855.90 | 855.90 | 14,225 |
| Jul 9, 2024 | 896.60 | 903.50 | 870.00 | 871.50 | 871.50 | 18,814 |
| Jul 8, 2024 | 912.40 | 926.00 | 891.00 | 896.60 | 896.60 | 3,231 |
| Jul 7, 2024 | 885.40 | 948.50 | 882.00 | 912.40 | 912.40 | 2,570 |
| Jul 4, 2024 | 889.70 | 898.90 | 881.00 | 885.40 | 885.40 | 2,287 |
| Jul 3, 2024 | 914.50 | 919.90 | 879.00 | 889.70 | 889.70 | 3,679 |
| Jul 2, 2024 | 919.30 | 915.00 | 900.00 | 914.50 | 914.50 | 1,968 |
| Jul 1, 2024 | 938.60 | 933.00 | 901.30 | 919.30 | 919.30 | 5,998 |
| Jun 30, 2024 | 936.80 | 945.10 | 936.80 | 938.60 | 938.60 | 164 |
| Jun 27, 2024 | 940.50 | 940.50 | 910.10 | 936.80 | 936.80 | 40 |
| Jun 26, 2024 | 943.10 | 917.10 | 917.10 | 940.50 | 940.50 | 19 |
| Jun 25, 2024 | 945.00 | 945.10 | 940.00 | 943.10 | 943.10 | 6,484 |
| Jun 24, 2024 | 953.80 | 945.00 | 945.00 | 945.00 | 945.00 | 581 |
| Jun 23, 2024 | 940.00 | 958.10 | 940.00 | 953.80 | 953.80 | 265 |
| Jun 20, 2024 | 980.00 | 982.30 | 957.00 | 958.10 | 958.10 | 1,647 |
| Jun 19, 2024 | 988.10 | 965.00 | 965.00 | 980.00 | 980.00 | 67 |
| Jun 18, 2024 | 988.20 | 988.20 | 986.50 | 988.10 | 988.10 | 528 |
| Jun 17, 2024 | 994.10 | 1,015.00 | 986.50 | 988.20 | 988.20 | 1,037 |
| Jun 16, 2024 | 987.30 | 1,011.00 | 986.60 | 994.10 | 994.10 | 71 |
| Jun 13, 2024 | 1,019.00 | 1,000.00 | 977.00 | 987.30 | 987.30 | 3,649 |
| Jun 10, 2024 | 995.40 | 1,041.00 | 981.00 | 1,019.00 | 1,019.00 | 486 |
| Jun 9, 2024 | 1,006.00 | 1,006.00 | 981.70 | 995.40 | 995.40 | 2,836 |
| Jun 6, 2024 | 1,030.00 | 1,029.00 | 1,000.00 | 1,006.00 | 1,006.00 | 5,729 |
| Jun 5, 2024 | 1,041.00 | 1,078.00 | 1,027.00 | 1,030.00 | 1,030.00 | 24,561 |
| Jun 4, 2024 | 1,062.00 | 1,101.00 | 1,040.00 | 1,041.00 | 1,041.00 | 20,129 |
| Jun 3, 2024 | 1,068.00 | 1,070.00 | 1,060.00 | 1,062.00 | 1,062.00 | 3,035 |
| Jun 2, 2024 | 1,033.00 | 1,087.00 | 1,033.00 | 1,043.00 | 1,043.00 | 21,198 |
| May 30, 2024 | 1,042.00 | 1,053.00 | 1,016.00 | 1,033.00 | 1,033.00 | 8,400 |
| May 29, 2024 | 1,042.00 | 1,054.00 | 1,037.00 | 1,042.00 | 1,042.00 | 19,355 |
| May 28, 2024 | 1,052.00 | 1,053.00 | 1,021.00 | 1,042.00 | 1,042.00 | 1,308 |
| May 27, 2024 | 1,070.00 | 1,077.00 | 1,052.00 | 1,052.00 | 1,052.00 | 6,950 |
| May 26, 2024 | 1,081.00 | 1,110.00 | 1,070.00 | 1,070.00 | 1,070.00 | 22,004 |
| May 23, 2024 | 1,097.00 | 1,099.00 | 1,073.00 | 1,081.00 | 1,081.00 | 23,585 |
| May 22, 2024 | 1,088.00 | 1,126.00 | 1,075.00 | 1,097.00 | 1,097.00 | 2,659 |
| May 21, 2024 | 1,077.00 | 1,107.00 | 1,075.00 | 1,088.00 | 1,088.00 | 495 |
| May 20, 2024 | 1,082.00 | 1,085.00 | 1,065.00 | 1,077.00 | 1,077.00 | 6,436 |
| May 19, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| May 16, 2024 | 1,096.00 | 1,122.00 | 1,086.00 | 1,097.00 | 1,097.00 | 3,186 |
| May 15, 2024 | 1,073.00 | 1,100.00 | 1,073.00 | 1,096.00 | 1,096.00 | 202 |
| May 12, 2024 | 1,071.00 | 1,117.00 | 1,069.00 | 1,073.00 | 1,073.00 | 5,168 |
| May 9, 2024 | 1,070.00 | 1,089.00 | 1,067.00 | 1,071.00 | 1,071.00 | 17,477 |
| May 8, 2024 | 1,078.00 | 1,098.00 | 1,060.00 | 1,070.00 | 1,070.00 | 85,197 |
| May 7, 2024 | 1,104.00 | 1,112.00 | 1,076.00 | 1,078.00 | 1,078.00 | 12,512 |
| May 6, 2024 | 1,033.00 | 1,093.00 | 1,033.00 | 1,078.00 | 1,078.00 | 34,185 |
| May 5, 2024 | 1,060.00 | 1,050.00 | 1,011.00 | 1,015.00 | 1,015.00 | 10,833 |
| May 2, 2024 | 1,092.00 | 1,093.00 | 1,050.00 | 1,060.00 | 1,060.00 | 8,074 |
| May 1, 2024 | 1,127.00 | 1,171.00 | 1,075.00 | 1,092.00 | 1,092.00 | 21,518 |
| Apr 30, 2024 | 1,100.00 | 1,240.00 | 1,040.00 | 1,127.00 | 1,127.00 | 162,394 |
| Apr 25, 2024 | 1,623.00 | 1,611.00 | 1,543.00 | 1,571.00 | 1,571.00 | 938 |
| Apr 24, 2024 | 1,660.00 | 1,684.00 | 1,586.00 | 1,623.00 | 1,623.00 | 21,422 |
| Apr 21, 2024 | 1,660.00 | 1,699.00 | 1,640.00 | 1,649.00 | 1,649.00 | 1,130 |
| Apr 18, 2024 | 1,640.00 | 1,703.00 | 1,620.00 | 1,660.00 | 1,660.00 | 6,424 |
| Apr 17, 2024 | 1,623.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 203 |
| Apr 16, 2024 | 1,626.00 | 1,644.00 | 1,609.00 | 1,623.00 | 1,623.00 | 168 |
| Apr 15, 2024 | 1,646.00 | 1,636.00 | 1,624.00 | 1,626.00 | 1,626.00 | 1,543 |