Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

CL8 Holdings Limited (CL8.AX)

0.0130
0.0000
(0.00%)
At close: September 12 at 10:02:24 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.01300.01300.01300.01300.0130-
May 2, 20250.01300.01300.01300.01300.0130-
May 1, 20250.01300.01300.01300.01300.0130-
Apr 30, 20250.01300.01300.01300.01300.0130-
Apr 29, 20250.01300.01300.01300.01300.0130-
Apr 28, 20250.01300.01300.01300.01300.0130-
Apr 24, 20250.01300.01300.01300.01300.0130-
Apr 23, 20250.01300.01300.01300.01300.0130-
Apr 22, 20250.01300.01300.01300.01300.0130-
Apr 17, 20250.01300.01300.01300.01300.0130-
Apr 16, 20250.01300.01300.01300.01300.0130-
Apr 15, 20250.01300.01300.01300.01300.0130-
Apr 14, 20250.01300.01300.01300.01300.0130-
Apr 11, 20250.01300.01300.01300.01300.0130-
Apr 10, 20250.01300.01300.01300.01300.0130-
Apr 9, 20250.01300.01300.01300.01300.0130-
Apr 8, 20250.01300.01300.01300.01300.0130-
Apr 7, 20250.01300.01300.01300.01300.0130-
Apr 4, 20250.01300.01300.01300.01300.0130-
Apr 3, 20250.01300.01300.01300.01300.0130-
Apr 2, 20250.01300.01300.01300.01300.0130-
Apr 1, 20250.01300.01300.01300.01300.0130-
Mar 31, 20250.01300.01300.01300.01300.0130-
Mar 28, 20250.01300.01300.01300.01300.0130-
Mar 27, 20250.01300.01300.01300.01300.0130-
Mar 26, 20250.01300.01300.01300.01300.0130-
Mar 25, 20250.01300.01300.01300.01300.0130-
Mar 24, 20250.01300.01300.01300.01300.0130-
Mar 21, 20250.01300.01300.01300.01300.0130-
Mar 20, 20250.01300.01300.01300.01300.0130-
Mar 19, 20250.01300.01300.01300.01300.0130-
Mar 18, 20250.01300.01300.01300.01300.0130-
Mar 17, 20250.01300.01300.01300.01300.0130-
Mar 14, 20250.01300.01300.01300.01300.0130-
Mar 13, 20250.01300.01300.01300.01300.0130-
Mar 12, 20250.01300.01300.01300.01300.0130-
Mar 11, 20250.01300.01300.01300.01300.0130-
Mar 10, 20250.01300.01300.01300.01300.0130-
Mar 7, 20250.01300.01300.01300.01300.0130-
Mar 6, 20250.01300.01300.01300.01300.0130-
Mar 5, 20250.01300.01300.01300.01300.0130-
Mar 4, 20250.01300.01300.01300.01300.0130-
Mar 3, 20250.01300.01300.01300.01300.0130-
Feb 28, 20250.01300.01300.01300.01300.0130-
Feb 27, 20250.01300.01300.01300.01300.0130-
Feb 26, 20250.01300.01300.01300.01300.0130-
Feb 25, 20250.01300.01300.01300.01300.0130-
Feb 24, 20250.01300.01300.01300.01300.0130-
Feb 21, 20250.01300.01300.01300.01300.0130-
Feb 20, 20250.01300.01300.01300.01300.0130-
Feb 19, 20250.01300.01300.01300.01300.0130-
Feb 18, 20250.01300.01300.01300.01300.0130-
Feb 17, 20250.01300.01300.01300.01300.0130-
Feb 14, 20250.01300.01300.01300.01300.0130-
Feb 13, 20250.01300.01300.01300.01300.0130-
Feb 12, 20250.01300.01300.01300.01300.0130-
Feb 11, 20250.01300.01300.01300.01300.0130-
Feb 10, 20250.01300.01300.01300.01300.0130-
Feb 7, 20250.01300.01300.01300.01300.0130-
Feb 6, 20250.01300.01300.01300.01300.0130-
Feb 5, 20250.01300.01300.01300.01300.0130-
Feb 4, 20250.01300.01300.01300.01300.0130-
Feb 3, 20250.01300.01300.01300.01300.0130-
Jan 31, 20250.01300.01300.01300.01300.0130-
Jan 30, 20250.01300.01300.01300.01300.0130-
Jan 29, 20250.01300.01300.01300.01300.0130-
Jan 28, 20250.01300.01300.01300.01300.0130-
Jan 24, 20250.01300.01300.01300.01300.0130-
Jan 23, 20250.01300.01300.01300.01300.0130-
Jan 22, 20250.01300.01300.01300.01300.0130-
Jan 21, 20250.01300.01300.01300.01300.0130-
Jan 20, 20250.01300.01300.01300.01300.0130-
Jan 17, 20250.01300.01300.01300.01300.0130-
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.01300.01300.01300.01300.0130-
Jan 14, 20250.01300.01300.01300.01300.0130-
Jan 13, 20250.01300.01300.01300.01300.0130-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 9, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01300.01300.01300.01300.0130-
Jan 3, 20250.01300.01300.01300.01300.0130-
Jan 2, 20250.01300.01300.01300.01300.0130-
Dec 31, 20240.01300.01300.01300.01300.0130-
Dec 30, 20240.01300.01300.01300.01300.0130-
Dec 27, 20240.01300.01300.01300.01300.0130-
Dec 24, 20240.01300.01300.01300.01300.0130-
Dec 23, 20240.01300.01300.01300.01300.0130-
Dec 20, 20240.01300.01300.01300.01300.0130-
Dec 19, 20240.01300.01300.01300.01300.0130-
Dec 18, 20240.01300.01300.01300.01300.0130-
Dec 17, 20240.01300.01300.01300.01300.0130-
Dec 16, 20240.01300.01300.01300.01300.0130-
Dec 13, 20240.01300.01300.01300.01300.0130-
Dec 12, 20240.01300.01300.01300.01300.0130-
Dec 11, 20240.01300.01300.01300.01300.0130-
Dec 10, 20240.01300.01300.01300.01300.0130-
Dec 9, 20240.01300.01300.01300.01300.0130-
Dec 6, 20240.01300.01300.01300.01300.0130-
Dec 5, 20240.01300.01300.01300.01300.0130-
Dec 4, 20240.01300.01300.01300.01300.0130-
Dec 3, 20240.01300.01300.01300.01300.0130-
Dec 2, 20240.01300.01300.01300.01300.0130-
Nov 29, 20240.01300.01300.01300.01300.0130-
Nov 28, 20240.01300.01300.01300.01300.0130-
Nov 27, 20240.01300.01300.01300.01300.0130-
Nov 26, 20240.01300.01300.01300.01300.0130-
Nov 25, 20240.01300.01300.01300.01300.0130-
Nov 22, 20240.01300.01300.01300.01300.0130-
Nov 21, 20240.01300.01300.01300.01300.0130-
Nov 20, 20240.01300.01300.01300.01300.0130-
Nov 19, 20240.01300.01300.01300.01300.0130-
Nov 18, 20240.01300.01300.01300.01300.0130-
Nov 15, 20240.01300.01300.01300.01300.0130-
Nov 14, 20240.01300.01300.01300.01300.0130-
Nov 13, 20240.01300.01300.01300.01300.0130-
Nov 12, 20240.01300.01300.01300.01300.0130-
Nov 11, 20240.01300.01300.01300.01300.0130-
Nov 8, 20240.01300.01300.01300.01300.0130-
Nov 7, 20240.01300.01300.01300.01300.0130-
Nov 6, 20240.01300.01300.01300.01300.0130-
Nov 5, 20240.01300.01300.01300.01300.0130-
Nov 4, 20240.01300.01300.01300.01300.0130-
Nov 1, 20240.01300.01300.01300.01300.0130-
Oct 31, 20240.01300.01300.01300.01300.0130-
Oct 30, 20240.01300.01300.01300.01300.0130-
Oct 29, 20240.01300.01300.01300.01300.0130-
Oct 28, 20240.01300.01300.01300.01300.0130-
Oct 25, 20240.01300.01300.01300.01300.0130-
Oct 24, 20240.01300.01300.01300.01300.0130-
Oct 23, 20240.01300.01300.01300.01300.0130-
Oct 22, 20240.01300.01300.01300.01300.0130-
Oct 21, 20240.01300.01300.01300.01300.0130-
Oct 18, 20240.01300.01300.01300.01300.0130-
Oct 17, 20240.01300.01300.01300.01300.0130-
Oct 16, 20240.01300.01300.01300.01300.0130-
Oct 15, 20240.01300.01300.01300.01300.0130-
Oct 14, 20240.01300.01300.01300.01300.0130-
Oct 11, 20240.01300.01300.01300.01300.0130-
Oct 10, 20240.01300.01300.01300.01300.0130-
Oct 9, 20240.01300.01300.01300.01300.0130-
Oct 8, 20240.01300.01300.01300.01300.0130-
Oct 7, 20240.01300.01300.01300.01300.0130-
Oct 4, 20240.01300.01300.01300.01300.0130-
Oct 3, 20240.01300.01300.01300.01300.0130-
Oct 2, 20240.01300.01300.01300.01300.0130-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01300.01300.01300.01300.0130-
Sep 27, 20240.01300.01300.01300.01300.0130-
Sep 26, 20240.01300.01300.01300.01300.0130-
Sep 25, 20240.01300.01300.01300.01300.0130-
Sep 24, 20240.01300.01300.01300.01300.0130-
Sep 23, 20240.01300.01300.01300.01300.0130-
Sep 20, 20240.01300.01300.01300.01300.0130-
Sep 19, 20240.01300.01300.01300.01300.0130-
Sep 18, 20240.01300.01300.01300.01300.0130-
Sep 17, 20240.01300.01300.01300.01300.0130-
Sep 16, 20240.01300.01300.01300.01300.0130-
Sep 13, 20240.01300.01300.01300.01300.0130-
Sep 12, 20240.01300.01300.01300.01300.013040,000
Sep 11, 20240.01100.01100.01100.01100.0110-
Sep 10, 20240.01100.01100.01100.01100.0110-
Sep 9, 20240.01100.01100.01100.01100.0110-
Sep 6, 20240.01100.01100.01000.01100.01101,375,000
Sep 5, 20240.01100.01100.01100.01100.0110330,000
Sep 4, 20240.01250.01300.01100.01100.01101,896,533
Sep 3, 20240.01200.01200.01200.01200.0120104,000
Sep 2, 20240.01200.01200.01200.01200.0120777
Aug 30, 20240.01300.01300.01300.01300.0130-
Aug 29, 20240.01300.01300.01300.01300.0130-
Aug 28, 20240.01300.01300.01300.01300.0130-
Aug 27, 20240.01300.01300.01300.01300.0130-
Aug 26, 20240.01300.01300.01300.01300.0130-
Aug 23, 20240.01300.01300.01300.01300.0130181,986
Aug 22, 20240.01300.01400.01200.01300.0130701,428
Aug 21, 20240.01200.01300.01200.01300.0130373,260
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.010015,894
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.010020,752
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01000.01000.01000.01000.0100150,000
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100260,869
Aug 6, 20240.01000.01000.01000.01000.0100100,000
Aug 5, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01000.01000.01000.01000.0100100,000
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.01000.01000.0100649,300
Jul 30, 20240.01400.01400.00950.00950.00953,347,796
Jul 29, 20240.01400.01400.01400.01400.014018,720
Jul 26, 20240.01300.01300.01300.01300.0130-
Jul 25, 20240.01300.01300.01300.01300.0130-
Jul 24, 20240.01300.01300.01300.01300.0130-
Jul 23, 20240.01300.01300.01300.01300.0130-
Jul 22, 20240.01300.01300.01300.01300.0130-
Jul 19, 20240.01300.01300.01300.01300.0130-
Jul 18, 20240.01300.01300.01300.01300.0130-
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01300.01300.01300.01300.0130-
Jul 15, 20240.01300.01300.01300.01300.0130-
Jul 12, 20240.01300.01300.01300.01300.0130-
Jul 11, 20240.01300.01300.01300.01300.013011
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01200.01200.01200.01200.01204,010
Jul 8, 20240.01200.01200.01200.01200.0120-
Jul 5, 20240.01200.01200.01200.01200.0120100,000
Jul 4, 20240.01200.01200.01200.01200.0120180,339
Jul 3, 20240.01400.01400.01400.01400.0140134,292
Jul 2, 20240.01600.01700.01600.01700.0170323,123
Jul 1, 20240.01400.01400.01400.01400.0140983
Jun 28, 20240.01200.01200.01200.01200.012010,903
Jun 27, 20240.01200.01200.01200.01200.0120-
Jun 26, 20240.01200.01200.01200.01200.0120-
Jun 25, 20240.01200.01200.01200.01200.0120-
Jun 24, 20240.01200.01200.01200.01200.0120125,255
Jun 21, 20240.01100.01100.01100.01100.0110-
Jun 20, 20240.01200.01200.01100.01100.0110486,347
Jun 19, 20240.01300.01300.01200.01300.0130537,707
Jun 18, 20240.01400.01400.01400.01400.01401,017
Jun 17, 20240.01400.01400.01400.01400.0140-
Jun 14, 20240.01400.01400.01400.01400.01404,600
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.01300.01300.01300.01300.0130130,700
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 7, 20240.01300.01300.01300.01300.0130-
Jun 6, 20240.01300.01300.01300.01300.0130-
Jun 5, 20240.01300.01300.01300.01300.013018,090
Jun 4, 20240.01300.01300.01300.01300.0130189,927
Jun 3, 20240.01400.01400.01400.01400.0140260,073
May 31, 20240.01600.01600.01600.01600.0160-
May 30, 20240.01600.01600.01600.01600.0160-
May 29, 20240.01700.01700.01600.01600.0160666,473
May 28, 20240.01800.01800.01800.01800.0180-
May 27, 20240.01800.01800.01800.01800.018010,000
May 24, 20240.01700.01700.01700.01700.01706,209
May 23, 20240.01700.01700.01700.01700.017017,647
May 22, 20240.01600.01600.01600.01600.0160-
May 21, 20240.01600.01600.01600.01600.0160-
May 20, 20240.01600.01600.01600.01600.0160-
May 17, 20240.01600.01600.01600.01600.0160-
May 16, 20240.01600.01600.01600.01600.01607,160
May 15, 20240.01600.01600.01600.01600.0160800
May 14, 20240.01700.01700.01700.01700.0170-
May 13, 20240.01800.01800.01700.01700.0170125,880
May 10, 20240.01800.01800.01800.01800.018030,000
May 9, 20240.01700.01700.01700.01700.0170-
May 8, 20240.01700.01700.01700.01700.017018,000
May 7, 20240.01700.01700.01700.01700.0170-
May 6, 20240.01700.01700.01700.01700.0170-