Stuttgart - Delayed Quote EUR

CyberAgent Inc (CL2.SG)

Compare
7.55
+1.05
+(16.15%)
At close: 8:41:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20256.357.556.357.557.55100
Apr 8, 20256.506.506.506.506.50-
Apr 7, 20256.356.406.356.406.4050
Apr 4, 20256.806.806.806.806.80-
Apr 3, 20256.956.956.956.956.95-
Apr 2, 20257.057.057.057.057.05-
Apr 1, 20257.057.057.057.057.05-
Mar 31, 20256.906.906.906.906.90-
Mar 28, 20257.157.157.157.157.15-
Mar 27, 20257.657.657.657.657.65-
Mar 26, 20257.457.457.457.457.45-
Mar 25, 20257.907.907.907.907.90-
Mar 24, 20257.807.807.807.807.80-
Mar 21, 20257.607.607.607.607.60-
Mar 20, 20257.457.457.457.457.45-
Mar 19, 20257.307.307.307.307.30-
Mar 18, 20257.357.357.357.357.35-
Mar 17, 20257.207.207.207.207.20-
Mar 14, 20257.107.107.107.107.10-
Mar 13, 20257.057.057.057.057.05-
Mar 12, 20257.007.007.007.007.00-
Mar 11, 20256.806.806.806.806.80-
Mar 10, 20256.856.856.856.856.85-
Mar 7, 20256.806.806.756.756.75-
Mar 6, 20256.856.856.856.856.85-
Mar 5, 20257.007.007.007.007.00-
Mar 4, 20257.057.057.057.057.05-
Mar 3, 20257.057.057.057.057.05-
Feb 28, 20257.107.107.107.107.10-
Feb 27, 20257.257.257.257.257.25-
Feb 26, 20257.207.207.207.207.20-
Feb 25, 20257.307.307.307.307.30-
Feb 24, 20257.257.357.257.357.35-
Feb 21, 20257.307.307.307.307.30-
Feb 20, 20257.407.407.407.407.40-
Feb 19, 20257.407.407.407.407.40-
Feb 18, 20257.207.207.207.207.20-
Feb 17, 20257.357.357.357.357.35-
Feb 14, 20257.307.307.307.307.30-
Feb 13, 20257.407.407.407.407.40-
Feb 12, 20257.357.357.357.357.35-
Feb 11, 20257.357.357.357.357.35-
Feb 10, 20257.407.407.407.407.40-
Feb 7, 20257.357.357.257.257.25-
Feb 6, 20257.407.407.407.407.4030
Feb 5, 20257.207.207.207.207.20-
Feb 4, 20257.007.007.007.007.00-
Feb 3, 20257.007.007.007.007.00-
Jan 31, 20257.157.157.157.157.15-
Jan 30, 20257.357.357.357.357.35-
Jan 29, 20256.856.856.856.856.85-
Jan 28, 20257.057.057.057.057.05-
Jan 27, 20256.806.806.806.806.80-
Jan 24, 20256.806.806.806.806.80-
Jan 23, 20256.606.606.606.606.60-
Jan 22, 20256.656.656.656.656.65-
Jan 21, 20256.656.656.656.656.65-
Jan 20, 20256.706.706.706.706.70-
Jan 17, 20256.656.656.656.656.65-
Jan 16, 20256.656.656.656.656.65-
Jan 15, 20256.356.356.356.356.35-
Jan 14, 20256.406.406.406.406.40-
Jan 13, 20256.406.406.406.406.40-
Jan 10, 20256.506.506.506.506.50-
Jan 9, 20256.656.656.656.656.65-
Jan 8, 20256.556.556.556.556.55-
Jan 7, 20256.506.506.506.506.50-
Jan 6, 20256.456.456.456.456.45-
Jan 3, 20256.706.706.706.706.70-
Jan 2, 20256.656.656.656.656.65-
Dec 30, 20246.606.606.606.606.60-
Dec 27, 20246.706.706.706.706.70-
Dec 23, 20246.706.706.706.706.70-
Dec 20, 20246.756.756.756.756.75-
Dec 19, 20246.806.806.756.756.75-
Dec 18, 20246.906.906.906.906.90-
Dec 17, 20246.956.956.956.956.95-
Dec 16, 20246.956.956.956.956.95-
Dec 13, 20247.157.157.157.157.15-
Dec 12, 20246.856.856.856.856.85-
Dec 11, 20246.706.706.706.706.70-
Dec 10, 20246.706.706.706.706.70-
Dec 9, 20246.806.806.806.806.80-
Dec 6, 20246.706.706.706.706.70-
Dec 5, 20246.756.756.756.756.75-
Dec 4, 20246.706.706.706.706.70-
Dec 3, 20246.606.606.606.606.60-
Dec 2, 20246.456.456.456.456.45-
Nov 29, 20246.506.506.506.506.50-
Nov 28, 20246.406.406.406.406.40-
Nov 27, 20246.406.406.406.406.40-
Nov 26, 20246.356.356.356.356.35-
Nov 25, 20246.256.256.256.256.25-
Nov 22, 20246.156.156.156.156.15-
Nov 21, 20246.156.156.156.156.15-
Nov 20, 20246.156.156.156.156.15-
Nov 19, 20246.106.106.106.106.10-
Nov 18, 20246.006.006.006.006.00-
Nov 15, 20245.855.855.805.805.80-
Nov 14, 20245.905.905.905.905.90-
Nov 13, 20246.156.156.156.156.15-
Nov 12, 20246.256.256.256.256.25-
Nov 11, 20246.256.256.256.256.25-
Nov 8, 20246.306.306.306.306.30-
Nov 7, 20246.356.356.356.356.35-
Nov 6, 20246.206.206.206.206.20-
Nov 5, 20246.006.006.006.006.00-
Nov 4, 20246.006.006.006.006.00-
Nov 1, 20246.106.156.106.156.15-
Oct 31, 20246.006.006.006.006.00-
Oct 30, 20246.156.156.156.156.15-
Oct 29, 20246.206.206.206.206.20-
Oct 28, 20246.106.106.106.106.10-
Oct 25, 20246.006.006.006.006.00-
Oct 24, 20246.006.006.006.006.00-
Oct 23, 20246.056.055.955.955.95-
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.306.306.306.306.30-
Oct 18, 20246.256.256.256.256.25-
Oct 17, 20246.306.306.306.306.30-
Oct 16, 20246.356.356.356.356.35-
Oct 15, 20246.406.406.406.406.40-
Oct 14, 20246.256.256.256.256.25-
Oct 11, 20246.356.356.356.356.35-
Oct 10, 20246.306.306.306.306.30-
Oct 9, 20246.256.256.256.256.25-
Oct 8, 20246.106.106.106.106.10-
Oct 7, 20246.156.156.156.156.15-
Oct 4, 20246.206.206.206.206.20-
Oct 3, 20246.206.206.206.206.20-
Oct 2, 20246.206.206.206.206.20-
Oct 1, 20246.306.306.306.306.30-
Sep 30, 20246.406.406.406.406.40-
Sep 27, 2024 0.10 Dividend
Sep 27, 20246.306.306.156.156.15-
Sep 26, 20246.406.406.406.40-9.60-
Sep 25, 20246.356.356.356.35-9.52-
Sep 24, 20246.406.406.406.40-9.60-
Sep 23, 20246.506.506.506.50-9.75-
Sep 20, 20246.556.556.506.50-9.75-
Sep 19, 20246.556.656.556.65-9.98-
Sep 18, 20246.406.456.406.45-9.67-
Sep 17, 20246.506.506.506.50-9.75-
Sep 16, 20246.506.506.456.45-9.67-
Sep 13, 20246.506.506.506.50-9.75-
Sep 12, 20246.706.706.706.70-10.05-
Sep 11, 20246.606.606.606.60-9.90-
Sep 10, 20246.556.556.556.55-9.83-
Sep 9, 20246.406.406.406.40-9.60-
Sep 6, 20246.456.456.456.45-9.67-
Sep 5, 20246.556.606.556.55-9.83-
Sep 4, 20246.406.406.406.40-9.60-
Sep 3, 20246.556.556.556.55-9.83-
Sep 2, 20246.206.206.206.20-9.30-
Aug 30, 20246.256.256.256.25-9.38-
Aug 29, 20246.306.306.306.30-9.45-
Aug 28, 20246.456.456.406.40-9.60-
Aug 27, 20246.356.356.356.35-9.52-
Aug 26, 20246.306.306.306.30-9.45-
Aug 23, 20246.156.156.156.15-9.23-
Aug 22, 20246.156.156.156.15-9.23-
Aug 21, 20245.955.955.955.95-8.92-
Aug 20, 20246.006.006.006.00-9.00-
Aug 19, 20245.955.955.955.95-8.92-
Aug 16, 20245.805.805.805.80-8.70-
Aug 15, 20245.855.855.855.85-8.77-
Aug 14, 20245.705.705.705.70-8.55-
Aug 13, 20245.605.605.605.60-8.40-
Aug 12, 20245.455.455.455.45-8.17-
Aug 9, 20245.455.455.455.45-8.17-
Aug 8, 20245.555.555.555.55-8.33-
Aug 7, 20245.405.405.405.40-8.10-
Aug 6, 20245.455.455.455.45-8.17-
Aug 5, 20245.005.005.005.00-7.50-
Aug 2, 20245.655.655.655.65-8.48-
Aug 1, 20246.106.106.106.10-9.15-
Jul 31, 20246.006.006.006.00-9.00-
Jul 30, 20245.755.755.755.75-8.63-
Jul 29, 20245.655.655.655.65-8.48-
Jul 26, 20245.655.655.655.65-8.48-
Jul 25, 20245.705.705.705.70-8.55-
Jul 24, 20245.705.705.655.65-8.48-
Jul 23, 20245.655.655.655.65-8.48-
Jul 22, 20245.605.605.605.60-8.40-
Jul 19, 20245.505.505.505.50-8.25-
Jul 18, 20245.605.605.605.60-8.40-
Jul 17, 20245.555.555.555.55-8.33-
Jul 16, 20245.555.555.555.55-8.33-
Jul 15, 20245.655.655.655.65-8.48-
Jul 12, 20245.605.605.605.60-8.40-
Jul 11, 20245.405.405.405.40-8.10-
Jul 10, 20245.455.455.455.45-8.17-
Jul 9, 20245.605.605.605.60-8.40-
Jul 8, 20245.555.555.555.55-8.33-
Jul 5, 20245.505.505.505.50-8.25-
Jul 4, 20245.505.505.505.50-8.25-
Jul 3, 20245.605.605.605.60-8.40-
Jul 2, 20245.605.605.605.60-8.40-
Jul 1, 20245.655.655.655.65-8.48-
Jun 28, 20245.805.805.805.80-8.70-
Jun 27, 20245.805.805.805.80-8.70-
Jun 26, 20245.805.805.805.80-8.70-
Jun 25, 20245.755.755.755.75-8.63-
Jun 24, 20245.805.805.805.80-8.70-
Jun 21, 20245.655.655.655.65-8.48-
Jun 20, 20245.755.755.755.75-8.63-
Jun 19, 20245.605.605.605.60-8.40-
Jun 18, 20245.655.655.655.65-8.48-
Jun 17, 20245.755.755.755.75-8.63-
Jun 14, 20245.555.555.555.55-8.33-
Jun 13, 20245.555.555.555.55-8.33-
Jun 12, 20245.455.455.455.45-8.17-
Jun 11, 20245.455.455.455.45-8.17-
Jun 10, 20245.605.605.605.60-8.40-
Jun 7, 20245.605.605.605.60-8.40-
Jun 6, 20245.605.605.605.60-8.40-
Jun 5, 20245.655.655.655.65-8.48-
Jun 4, 20245.655.655.655.65-8.48-
Jun 3, 20245.605.605.605.60-8.40-
May 31, 20245.505.505.505.50-8.25-
May 30, 20245.555.555.555.55-8.33-
May 29, 20245.455.455.455.45-8.17-
May 28, 20245.655.655.655.65-8.48-
May 27, 20245.655.655.655.65-8.48-
May 24, 20245.905.905.905.90-8.85-
May 23, 20245.955.955.955.95-8.92-
May 22, 20245.855.855.855.85-8.77-
May 21, 20245.905.905.905.90-8.85-
May 20, 20246.056.056.056.05-9.08-
May 17, 20246.056.056.056.05-9.08-
May 16, 20246.356.356.356.35-9.52-
May 15, 20245.955.955.955.95-8.92-
May 14, 20246.056.056.056.05-9.08-
May 13, 20245.905.905.905.90-8.85-
May 10, 20245.905.905.905.90-8.85-
May 9, 20245.805.805.805.80-8.70-
May 8, 20245.755.755.755.75-8.63-
May 7, 20245.855.855.855.85-8.77-
May 6, 20245.605.605.605.60-8.40-
May 3, 20245.705.705.705.70-8.55-
May 2, 20245.605.605.605.60-8.40-
Apr 30, 20245.855.905.855.90-8.85-
Apr 29, 20245.956.005.956.00-9.00-
Apr 26, 20246.056.056.056.05-9.08-
Apr 25, 20245.805.805.805.80-8.70-
Apr 24, 20246.156.156.156.15-9.23-
Apr 23, 20246.156.156.156.15-9.23-
Apr 22, 20246.206.206.206.20-9.30-
Apr 19, 20246.106.106.106.10-9.15-
Apr 18, 20246.106.106.106.10-9.15-
Apr 17, 20246.056.056.056.05-9.08-
Apr 16, 20245.855.855.855.85-8.77-
Apr 15, 20246.306.356.306.35-9.52-
Apr 12, 20246.406.406.406.40-9.60-
Apr 11, 20246.406.406.406.40-9.60-
Apr 10, 20246.406.406.406.40-9.60-
Apr 9, 20246.606.606.606.60-9.90-