Hanover - Delayed Quote EUR

CyberAgent Inc (CL2.HA)

Compare
6.40
-0.25
(-3.76%)
At close: 5:25:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.000.000.006.406.40-
Apr 8, 20256.506.656.506.656.65-
Apr 7, 20256.406.406.406.406.40-
Apr 4, 20256.806.806.606.606.60-
Apr 3, 20257.007.006.806.806.80-
Apr 2, 20257.057.057.007.007.00-
Apr 1, 20257.057.107.057.107.10-
Mar 31, 20256.906.956.906.956.95-
Mar 28, 20257.107.257.107.257.25-
Mar 27, 20257.657.657.407.407.40-
Mar 26, 20257.557.557.207.207.20-
Mar 25, 20257.907.957.907.957.95-
Mar 24, 20257.807.807.807.807.80-
Mar 21, 20257.557.557.557.557.55-
Mar 20, 20257.457.457.457.457.45-
Mar 19, 20257.307.357.307.357.35-
Mar 18, 20257.357.357.307.307.30-
Mar 17, 20257.207.207.207.207.20-
Mar 14, 20257.107.207.107.207.20-
Mar 13, 20257.057.057.057.057.05-
Mar 12, 20257.007.057.007.057.05-
Mar 11, 20256.806.806.656.656.65-
Mar 10, 20256.856.856.806.806.80-
Mar 7, 20256.756.756.656.656.65-
Mar 6, 20256.856.856.806.806.80-
Mar 5, 20257.007.006.906.906.90-
Mar 4, 20257.107.106.906.906.90-
Mar 3, 20257.107.107.057.057.05-
Feb 28, 20257.107.107.057.057.05-
Feb 27, 20257.257.257.257.257.25-
Feb 26, 20257.207.207.207.207.20-
Feb 25, 20257.307.307.307.307.30-
Feb 24, 20257.407.407.357.357.35-
Feb 21, 20257.307.357.307.357.35-
Feb 20, 20257.407.407.357.357.35-
Feb 19, 20257.407.457.407.457.45-
Feb 18, 20257.207.207.207.207.20-
Feb 17, 20257.357.357.357.357.35-
Feb 14, 20257.357.357.307.307.30-
Feb 13, 20257.357.407.357.407.40-
Feb 12, 20257.357.357.307.307.30-
Feb 11, 20257.407.407.357.357.35-
Feb 10, 20257.407.407.357.357.35-
Feb 7, 20257.357.407.357.407.40-
Feb 6, 20257.407.407.407.407.40-
Feb 5, 20257.207.207.207.207.20-
Feb 4, 20257.007.007.007.007.00-
Feb 3, 20257.007.057.007.057.05-
Jan 31, 20257.157.307.157.307.30-
Jan 30, 20257.357.357.357.357.35-
Jan 29, 20256.957.206.957.207.20-
Jan 28, 20257.057.057.057.057.05-
Jan 27, 20256.806.856.806.856.85-
Jan 24, 20256.806.806.756.756.75-
Jan 23, 20256.606.606.606.606.60-
Jan 22, 20256.706.706.656.656.65-
Jan 21, 20256.656.656.656.656.65-
Jan 20, 20256.706.706.656.656.65-
Jan 17, 20256.656.656.656.656.65-
Jan 16, 20256.656.706.656.706.70-
Jan 15, 20256.356.406.356.406.40-
Jan 14, 20256.406.406.356.356.35-
Jan 13, 20256.556.556.556.556.55-
Jan 10, 20256.506.506.456.456.45-
Jan 9, 20256.656.656.656.656.65-
Jan 8, 20256.556.556.556.556.55-
Jan 7, 20256.506.506.506.506.50-
Jan 6, 20256.456.456.456.456.45-
Jan 3, 20256.706.706.706.706.70-
Jan 2, 20256.656.706.656.706.70-
Dec 30, 20246.606.606.606.606.60-
Dec 27, 20246.706.706.706.706.70-
Dec 23, 20246.706.706.706.706.70-
Dec 20, 20246.756.756.756.756.75-
Dec 19, 20246.806.806.756.756.75-
Dec 18, 20246.906.906.906.906.90-
Dec 17, 20246.957.006.957.007.00-
Dec 16, 20246.956.956.956.956.95-
Dec 13, 20247.157.157.107.107.10-
Dec 12, 20246.856.906.856.906.90-
Dec 11, 20246.706.706.656.656.65-
Dec 10, 20246.706.706.706.706.70-
Dec 9, 20246.806.806.756.756.75-
Dec 6, 20246.706.706.706.706.70-
Dec 5, 20246.806.806.756.756.75-
Dec 4, 20246.706.706.706.706.70-
Dec 3, 20246.606.656.606.656.65-
Dec 2, 20246.456.506.456.506.50-
Nov 29, 20246.506.506.506.506.50-
Nov 28, 20246.406.406.406.406.40-
Nov 27, 20246.406.406.406.406.40-
Nov 26, 20246.356.406.356.406.40-
Nov 25, 20246.256.256.256.256.25-
Nov 22, 20246.156.206.156.206.20-
Nov 21, 20246.156.206.156.206.20-
Nov 20, 20246.156.206.156.206.20-
Nov 19, 20246.106.106.106.106.10-
Nov 18, 20246.006.005.955.955.95-
Nov 15, 20245.855.955.855.955.95-
Nov 14, 20245.905.905.905.905.90-
Nov 13, 20246.156.206.156.206.20-
Nov 12, 20246.256.306.256.306.30-
Nov 11, 20246.256.356.256.356.35-
Nov 8, 20246.306.356.306.356.35-
Nov 7, 20246.356.406.356.406.40-
Nov 6, 20246.206.206.156.156.15-
Nov 5, 20246.006.006.006.006.00-
Nov 4, 20246.206.206.206.206.20-
Nov 1, 20246.106.206.106.206.20-
Oct 31, 20246.006.005.905.905.90-
Oct 30, 20246.256.255.905.905.90-
Oct 29, 20246.206.206.206.206.20-
Oct 28, 20246.106.106.106.106.10-
Oct 25, 20246.006.006.006.006.00-
Oct 24, 20246.006.006.006.006.00-
Oct 23, 20246.056.055.955.955.95-
Oct 22, 20246.156.156.106.106.10-
Oct 21, 20246.306.306.256.256.25-
Oct 18, 20246.256.256.256.256.25-
Oct 17, 20246.306.306.306.306.30-
Oct 16, 20246.356.406.356.406.40-
Oct 15, 20246.406.406.356.356.35-
Oct 14, 20246.456.456.406.406.40-
Oct 11, 20246.356.406.356.406.40-
Oct 10, 20246.306.306.306.306.30-
Oct 9, 20246.256.306.256.306.30-
Oct 8, 20246.106.206.106.206.20-
Oct 7, 20246.156.156.106.106.10-
Oct 4, 20246.206.306.206.306.30-
Oct 3, 20246.206.206.156.156.15-
Oct 2, 20246.206.206.206.206.20-
Oct 1, 20246.306.306.256.256.25-
Sep 30, 20246.406.406.356.356.35-
Sep 27, 20246.306.306.206.206.20-
Sep 26, 20246.406.406.406.406.40-
Sep 25, 20246.356.356.356.356.35-
Sep 24, 20246.406.406.406.406.40-
Sep 23, 20246.506.556.506.556.55-
Sep 20, 20246.556.556.506.506.50-
Sep 19, 20246.556.656.556.656.65-
Sep 18, 20246.406.406.406.406.40-
Sep 17, 20246.506.506.506.506.50-
Sep 16, 20246.506.506.456.456.45-
Sep 13, 20246.506.506.506.506.50-
Sep 12, 20246.656.656.656.656.65-
Sep 11, 20246.606.606.606.606.60-
Sep 10, 20246.506.506.506.506.50-
Sep 9, 20246.406.406.306.306.30-
Sep 6, 20246.456.456.256.256.25-
Sep 5, 20246.606.606.606.606.60-
Sep 4, 20246.406.406.356.356.35-
Sep 3, 20246.556.556.456.456.45-
Sep 2, 20246.206.206.206.206.20-
Aug 30, 20246.256.256.256.256.25-
Aug 29, 20246.306.356.306.356.35-
Aug 28, 20246.456.456.456.456.45-
Aug 27, 20246.356.356.306.306.30-
Aug 26, 20246.306.306.306.306.30-
Aug 23, 20246.156.156.156.156.15-
Aug 22, 20246.156.156.156.156.15-
Aug 21, 20245.905.905.905.905.90-
Aug 20, 20245.955.955.955.955.95-
Aug 19, 20246.006.006.006.006.00-
Aug 16, 20245.805.805.805.805.80-
Aug 15, 20245.855.855.855.855.85-
Aug 14, 20245.705.705.705.705.70-
Aug 13, 20245.655.655.655.655.65-
Aug 12, 20245.455.455.455.455.45-
Aug 9, 20245.455.455.455.455.45-
Aug 8, 20245.555.555.555.555.55-
Aug 7, 20245.455.455.455.455.45-
Aug 6, 20245.455.455.455.455.45-
Aug 5, 20245.105.105.105.105.10-
Aug 2, 20245.655.655.655.655.65-
Aug 1, 20246.106.106.106.106.10-
Jul 31, 20245.805.805.805.805.80-
Jul 30, 20245.755.755.755.755.75-
Jul 29, 20245.805.805.805.805.80-
Jul 26, 20245.605.605.605.605.60-
Jul 25, 20245.705.705.705.705.70-
Jul 24, 20245.705.705.705.705.70-
Jul 23, 20245.655.655.655.655.65-
Jul 22, 20245.655.655.655.655.65-
Jul 19, 20245.555.555.555.555.55-
Jul 18, 20245.655.655.655.655.65-
Jul 17, 20245.605.605.605.605.60-
Jul 16, 20245.555.555.555.555.55-
Jul 15, 20245.605.605.605.605.60-
Jul 12, 20245.605.605.605.605.60-
Jul 11, 20245.405.405.405.405.40-
Jul 10, 20245.505.505.505.505.50-
Jul 9, 20245.605.605.605.605.60-
Jul 8, 20245.555.555.555.555.55-
Jul 5, 20245.555.555.555.555.55-
Jul 4, 20245.555.555.555.555.55-
Jul 3, 20245.605.605.605.605.60-
Jul 2, 20245.655.655.655.655.65-
Jul 1, 20245.655.655.655.655.65-
Jun 28, 20245.805.805.805.805.80-
Jun 27, 20245.805.805.805.805.80-
Jun 26, 20245.805.805.805.805.80-
Jun 25, 20245.805.805.805.805.80-
Jun 24, 20245.805.805.805.805.80-
Jun 21, 20245.655.655.655.655.65-
Jun 20, 20245.755.755.755.755.75-
Jun 19, 20245.605.605.605.605.60-
Jun 18, 20245.655.655.655.655.65-
Jun 17, 20245.755.755.755.755.75-
Jun 14, 20245.605.605.605.605.60-
Jun 13, 20245.555.555.555.555.55-
Jun 12, 20245.455.455.455.455.45-
Jun 11, 20245.455.455.455.455.45-
Jun 10, 20245.605.605.605.605.60-
Jun 7, 20245.605.605.605.605.60-
Jun 6, 20245.605.605.605.605.60-
Jun 5, 20245.705.705.705.705.70-
Jun 4, 20245.705.705.705.705.70-
Jun 3, 20245.655.655.655.655.65-
May 31, 20245.555.555.555.555.55-
May 30, 20245.555.555.555.555.55-
May 29, 20245.505.505.505.505.50-
May 28, 20245.655.655.655.655.65-
May 27, 20245.655.655.655.655.65-
May 24, 20245.905.905.905.905.90-
May 23, 20246.006.006.006.006.00-
May 22, 20245.905.905.905.905.90-
May 21, 20245.855.855.855.855.85-
May 20, 20246.106.106.106.106.10-
May 17, 20246.056.056.056.056.05-
May 16, 20246.406.406.406.406.40-
May 15, 20246.006.006.006.006.00-
May 14, 20246.106.106.106.106.10-
May 13, 20245.905.905.905.905.90-
May 10, 20245.905.905.905.905.90-
May 9, 20245.855.855.855.855.85-
May 8, 20245.755.755.755.755.75-
May 7, 20245.805.805.805.805.80-
May 6, 20245.605.605.605.605.60-
May 3, 20245.705.705.705.705.70-
May 2, 20245.655.655.655.655.65-
Apr 30, 20245.905.905.905.905.90-
Apr 29, 20246.106.106.106.106.10-
Apr 26, 20246.106.106.106.106.10-
Apr 25, 20245.855.855.855.855.85-
Apr 24, 20246.206.206.206.206.20-
Apr 23, 20246.156.156.156.156.15-
Apr 22, 20246.206.206.206.206.20-
Apr 19, 20246.106.106.106.106.10-
Apr 18, 20246.106.106.106.106.10-
Apr 17, 20246.106.106.106.106.10-
Apr 16, 20245.955.955.955.955.95-
Apr 15, 20246.356.356.356.356.35-
Apr 12, 20246.456.456.456.456.45-
Apr 11, 20246.406.406.406.406.40-
Apr 10, 20246.406.406.406.406.40-
Apr 9, 20246.556.556.556.556.55-

Related Tickers

4Z2.F Hopscotch Global PR Group
16.10
+1.26%
 
ALHOP.PA Hopscotch Global PR Group
16.16
-1.46%
 
DKUPL.PA ADLPartner SA
29.40
+0.68%
 
ALINV.PA Invibes Advertising N.V.
1.3300
-3.97%
 
DNM.L Dianomi plc
35.50
-2.74%
 
ALMIL.PA
 
TMG.L The Mission Group plc
21.50
-6.52%
 
SAA.L M&C Saatchi plc
161.50
-1.52%
 
NFG.L Next 15 Group plc
229.50
-7.09%
 
TRMR.L