Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Cresco Labs Inc. (CL.CN)

1.2300
-0.0200
(-1.60%)
At close: May 2 at 3:59:30 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.22001.26001.22001.23001.230073,883
May 1, 20251.36001.36001.25001.25001.2500170,746
Apr 30, 20251.13001.35001.08001.35001.3500758,351
Apr 29, 20251.09001.24001.06001.15001.1500208,347
Apr 28, 20251.15001.16001.03001.07001.0700136,627
Apr 25, 20251.09001.20001.07001.18001.1800290,660
Apr 24, 20250.92001.13000.92001.10001.1000493,124
Apr 23, 20250.92000.93000.90000.91000.910022,829
Apr 22, 20250.85000.92000.84000.91000.9100174,770
Apr 21, 20250.90000.90000.85000.88000.8800127,229
Apr 17, 20250.84000.91000.84000.89000.8900166,015
Apr 16, 20250.83000.86000.83000.86000.860074,038
Apr 15, 20250.85000.86000.84000.85000.850042,555
Apr 14, 20250.81000.85000.81000.84000.8400205,436
Apr 11, 20250.83000.86000.78000.86000.8600122,102
Apr 10, 20250.81000.84000.78000.79000.790081,538
Apr 9, 20250.79000.86000.77000.81000.8100175,720
Apr 8, 20250.85000.85000.75000.77000.7700310,186
Apr 7, 20250.80000.87000.78000.79000.7900213,659
Apr 4, 20250.84000.90000.75000.83000.8300527,717
Apr 3, 20250.90000.95000.87000.87000.8700120,960
Apr 2, 20250.97001.00000.94000.95000.950092,201
Apr 1, 20251.05001.09000.99000.99000.9900176,620
Mar 31, 20251.03001.06001.01001.03001.0300111,675
Mar 28, 20251.03001.11001.00001.11001.1100138,518
Mar 27, 20251.05001.11001.02001.10001.1000229,148
Mar 26, 20251.05001.18000.76001.13001.1300718,846
Mar 25, 20251.03001.07001.01001.05001.050068,997
Mar 24, 20251.04001.06001.00001.06001.0600105,967
Mar 21, 20251.04001.04001.00001.02001.0200132,278
Mar 20, 20251.01001.04001.01001.04001.040086,860
Mar 19, 20251.00001.03001.00001.03001.030031,536
Mar 18, 20251.02001.06001.01001.01001.0100146,327
Mar 17, 20251.05001.08001.04001.04001.040097,588
Mar 14, 20251.05001.07001.03001.07001.070081,870
Mar 13, 20251.06001.07001.00001.00001.0000162,389
Mar 12, 20251.10001.14001.05001.06001.0600121,707
Mar 11, 20251.09001.12001.02001.07001.0700190,459
Mar 10, 20251.10001.11001.02001.04001.0400157,100
Mar 7, 20251.08001.10001.06001.09001.090077,772
Mar 6, 20251.16001.16001.04001.04001.040093,541
Mar 5, 20251.07001.26001.07001.17001.1700124,733
Mar 4, 20251.19001.20001.05001.06001.0600203,290
Mar 3, 20251.25001.25001.18001.18001.180046,746
Feb 28, 20251.25001.28001.22001.28001.280099,775
Feb 27, 20251.20001.29001.20001.29001.2900123,082
Feb 26, 20251.21001.23001.19001.19001.1900109,196
Feb 25, 20251.25001.28001.18001.19001.1900211,780
Feb 24, 20251.25001.29001.23001.28001.280039,961
Feb 21, 20251.32001.32001.26001.28001.280057,202
Feb 20, 20251.23001.32001.23001.32001.320058,561
Feb 19, 20251.23001.30001.17001.25001.2500132,719
Feb 18, 20251.32001.32001.24001.24001.240062,672
Feb 14, 20251.40001.40001.31001.33001.330073,003
Feb 13, 20251.26001.38001.26001.38001.3800197,029
Feb 12, 20251.28001.33001.27001.28001.2800279,376
Feb 11, 20251.35001.39001.29001.29001.2900101,212
Feb 10, 20251.39001.45001.32001.34001.3400215,726
Feb 7, 20251.45001.56001.38001.38001.3800241,681
Feb 6, 20251.72001.74001.37001.37001.3700283,665
Feb 5, 20251.41001.63001.39001.63001.6300306,005
Feb 4, 20251.34001.43001.33001.43001.4300130,772
Feb 3, 20251.26001.37001.26001.35001.3500110,140
Jan 31, 20251.35001.36001.31501.34001.340018,847
Jan 30, 20251.27001.39001.27001.35001.3500139,709
Jan 29, 20251.26001.33001.26001.27001.2700112,964
Jan 28, 20251.24001.30001.24001.28001.280079,425
Jan 27, 20251.39001.40001.26001.26001.260073,090
Jan 24, 20251.25001.37001.23001.37001.3700230,117
Jan 23, 20251.28001.29001.21001.21001.210052,519
Jan 22, 20251.25001.33001.25001.27001.2700119,240
Jan 21, 20251.25001.30001.25001.28001.2800108,547
Jan 20, 20251.31001.31001.25001.25001.250025,318
Jan 17, 20251.28001.29001.27001.28001.280068,391
Jan 16, 20251.29001.29001.26001.27001.270038,947
Jan 15, 20251.34001.34001.28001.29001.290025,700
Jan 14, 20251.31001.31001.26001.26001.260063,602
Jan 13, 20251.33001.43001.30001.32001.3200130,220
Jan 10, 20251.33001.41001.33001.35001.350046,563
Jan 9, 20251.36001.36001.34001.36001.36006,916
Jan 8, 20251.37001.46001.36001.38001.3800127,045
Jan 7, 20251.42001.47001.41001.47001.4700147,266
Jan 6, 20251.32001.41001.32001.41001.4100101,173
Jan 3, 20251.36001.38001.32001.34001.340089,814
Jan 2, 20251.30001.39001.30001.37001.3700225,521
Dec 31, 20241.16001.32001.15001.32001.3200330,248
Dec 30, 20241.14001.19001.14001.17001.1700241,514
Dec 27, 20241.23001.23001.17001.20001.2000179,465
Dec 24, 20241.27001.27001.22001.25001.2500128,280
Dec 23, 20241.32001.32001.24001.25001.2500165,832
Dec 20, 20241.25001.35001.24001.30001.3000267,969
Dec 19, 20241.34001.37001.23001.25001.2500265,235
Dec 18, 20241.35001.41001.34001.35001.3500361,253
Dec 17, 20241.33001.40001.28001.35001.3500291,064
Dec 16, 20241.43001.43001.32001.32001.3200260,457
Dec 13, 20241.37001.46001.37001.44001.4400242,290
Dec 12, 20241.42001.48001.36001.38001.3800349,051
Dec 11, 20241.44001.46001.41001.42001.4200223,931
Dec 10, 20241.53001.58001.45001.46001.4600312,436
Dec 9, 20241.50001.61001.50001.52001.5200206,875
Dec 6, 20241.51001.59001.50001.51001.510092,806
Dec 5, 20241.50001.60001.49001.54001.5400353,204
Dec 4, 20241.52001.60001.48001.48001.4800273,097
Dec 3, 20241.60001.67001.54001.54001.540093,127
Dec 2, 20241.65001.71001.58001.59001.5900125,307
Nov 29, 20241.67001.75001.63001.65001.6500108,721
Nov 28, 20241.66001.70001.65001.65001.650018,973
Nov 27, 20241.63001.72001.63001.72001.7200140,198
Nov 26, 20241.58001.83001.58001.69001.6900195,649
Nov 25, 20241.50001.68001.50001.67001.6700172,017
Nov 22, 20241.59001.61001.51001.51001.5100148,243
Nov 21, 20241.64001.79001.57001.61001.6100151,986
Nov 20, 20241.64001.83001.61001.67001.6700104,527
Nov 19, 20241.76001.82001.64001.69001.6900324,261
Nov 18, 20241.90001.97001.81001.82001.8200278,915
Nov 15, 20241.98002.02001.87001.97001.9700203,200
Nov 14, 20241.99002.05001.92001.96001.9600307,868
Nov 13, 20241.74002.01001.61002.01002.0100387,599
Nov 12, 20241.44001.79001.44001.79001.7900563,572
Nov 11, 20241.72001.72001.41001.48001.4800582,150
Nov 8, 20241.79001.83001.67001.73001.7300256,918
Nov 7, 20241.59001.78001.58001.75001.7500324,701
Nov 6, 20241.72001.87001.53001.61001.61001,531,090
Nov 5, 20242.13002.15002.07002.09002.090074,954
Nov 4, 20242.17002.23002.10002.12002.1200117,713
Nov 1, 20242.05002.14002.04002.14002.140078,813
Oct 31, 20242.09002.09002.03002.04002.040063,136
Oct 30, 20242.14002.14002.06002.06002.0600168,071
Oct 29, 20242.19002.21002.13002.14002.1400165,649
Oct 28, 20242.25002.28002.16002.20002.2000135,244
Oct 25, 20242.26002.29002.25002.28002.2800142,137
Oct 24, 20242.29002.36002.25002.26002.260075,685
Oct 23, 20242.33002.38002.27002.36002.3600264,945
Oct 22, 20242.15002.40002.15002.33002.3300421,453
Oct 21, 20242.16002.20002.16002.16002.160015,721
Oct 18, 20242.16002.20002.15002.18002.180082,204
Oct 17, 20242.15002.17002.14002.17002.1700220,822
Oct 16, 20242.14002.18002.14002.15002.1500172,069
Oct 15, 20242.18002.23002.14002.17002.1700152,399
Oct 11, 20242.18002.23002.18002.20002.2000136,398
Oct 10, 20242.24002.25002.20002.21002.210023,913
Oct 9, 20242.20002.29002.20002.25002.2500198,921
Oct 8, 20242.18002.25002.18002.24002.240093,501
Oct 7, 20242.20002.23002.19002.23002.2300134,625
Oct 4, 20242.24002.26002.20002.23002.2300118,852
Oct 3, 20242.18002.26002.18002.25002.250087,459
Oct 2, 20242.22002.24002.19002.20002.200055,552
Oct 1, 20242.25002.26002.21002.22002.220097,860
Sep 30, 20242.23002.34002.20002.25002.2500342,141
Sep 27, 20242.23002.31002.22002.23002.2300146,083
Sep 26, 20242.29002.31002.24002.27002.2700137,191
Sep 25, 20242.29002.29002.22002.27002.270053,528
Sep 24, 20242.25002.36002.20002.31002.3100207,182
Sep 23, 20242.15002.27002.14002.24002.2400134,386
Sep 20, 20242.22002.22002.14002.17002.170042,941
Sep 19, 20242.27002.28002.23002.24002.240041,244
Sep 18, 20242.30002.30002.20002.22002.220081,785
Sep 17, 20242.30002.31002.25002.25002.2500127,073
Sep 16, 20242.22002.34002.21002.31002.3100185,596
Sep 13, 20242.21002.29002.21002.27002.270070,659
Sep 12, 20242.27002.30002.22002.26002.260094,887
Sep 11, 20242.31002.31002.25002.25002.250047,229
Sep 10, 20242.35002.39002.27002.28002.2800147,535
Sep 9, 20242.21002.40002.19002.38002.3800388,256
Sep 6, 20242.24002.24002.13002.15002.150037,946
Sep 5, 20242.26002.29002.20002.22002.220037,610
Sep 4, 20242.20002.33002.20002.27002.2700144,622
Sep 3, 20242.19002.24002.11002.24002.240097,419
Aug 30, 20242.05002.16002.04002.10002.1000102,884
Aug 29, 20242.02002.08001.97002.06002.060054,789
Aug 28, 20242.02002.07002.00002.00002.0000116,612
Aug 27, 20242.13002.19001.96001.98001.9800591,463
Aug 26, 20242.35002.43002.35002.36002.360040,600
Aug 23, 20242.36002.45002.36002.40002.400087,541
Aug 22, 20242.46002.52002.36002.37002.370070,151
Aug 21, 20242.37002.51002.37002.47002.470052,940
Aug 20, 20242.54002.62002.37002.39002.3900171,429
Aug 19, 20242.73002.79002.52002.63002.6300238,276
Aug 16, 20242.61002.74002.59002.73002.7300295,911
Aug 15, 20242.63002.71002.55002.64002.6400302,212
Aug 14, 20242.44002.67002.36002.65002.6500488,178
Aug 13, 20242.34002.46002.27002.41002.4100363,523
Aug 12, 20242.12002.40002.12002.40002.4000331,366
Aug 9, 20242.21002.22002.09002.15002.1500203,201
Aug 8, 20241.99002.23001.98002.23002.2300205,620
Aug 7, 20242.04002.13001.97001.97001.9700187,520
Aug 6, 20242.05002.08001.92002.02002.0200208,143
Aug 2, 20242.19002.22002.08002.08002.0800111,836
Aug 1, 20242.19002.25002.19002.20002.200088,138
Jul 31, 20242.20002.28002.16002.20002.2000114,948
Jul 30, 20242.19002.27002.19002.19002.1900100,364
Jul 29, 20242.21002.30002.18002.18002.180069,985
Jul 26, 20242.23002.27002.16002.24002.240071,082
Jul 25, 20242.28002.30002.17002.17002.170077,776
Jul 24, 20242.36002.37002.26002.26002.2600123,913
Jul 23, 20242.39002.45002.35002.38002.3800212,759
Jul 22, 20242.27002.41002.25002.40002.4000119,822
Jul 19, 20242.44002.44002.23002.24002.240087,356
Jul 18, 20242.43002.47002.36002.43002.430078,086
Jul 17, 20242.38002.48002.35002.43002.430086,504
Jul 16, 20242.31002.44002.30002.39002.3900222,323
Jul 15, 20242.29002.40002.22002.29002.2900130,725
Jul 12, 20242.25002.35002.25002.29002.2900205,897
Jul 11, 20242.12002.30002.11002.27002.2700283,461
Jul 10, 20242.15002.19002.11002.16002.160035,807
Jul 9, 20242.19002.20002.12002.15002.1500108,039
Jul 8, 20242.17002.19002.13002.13002.130017,387
Jul 5, 20242.15002.21002.13002.14002.1400112,431
Jul 4, 20242.14002.17002.13002.14002.140031,239
Jul 3, 20242.11002.27002.11002.15002.150087,438
Jul 2, 20242.16002.24002.07002.13002.1300151,865
Jun 28, 20242.43002.45002.13002.14002.1400190,768
Jun 27, 20242.24002.48002.24002.46002.4600154,638
Jun 26, 20242.19002.38002.16002.28002.2800163,615
Jun 25, 20242.25002.28002.14002.14002.1400225,338
Jun 24, 20242.17002.31002.14002.29002.2900135,132
Jun 21, 20242.15002.19002.12002.12002.1200211,003
Jun 20, 20242.15002.19002.14002.19002.1900120,550
Jun 19, 20242.18002.19002.16002.16002.16007,350
Jun 18, 20242.20002.24002.18002.19002.190074,216
Jun 17, 20242.25002.25002.13002.24002.240086,801
Jun 14, 20242.36002.39002.20002.21002.2100170,165
Jun 13, 20242.44002.44002.31002.34002.3400102,297
Jun 12, 20242.37002.44002.37002.43002.430076,085
Jun 11, 20242.38002.41002.34002.39002.390060,697
Jun 10, 20242.38002.46002.34002.39002.3900125,338
Jun 7, 20242.44002.48002.40002.40002.400083,545
Jun 6, 20242.43002.50002.43002.47002.470055,540
Jun 5, 20242.48002.50002.42002.45002.4500105,714
Jun 4, 20242.46002.51002.46002.46002.460075,678
Jun 3, 20242.60002.60002.46002.50002.500067,257
May 31, 20242.52002.65002.48002.62002.620073,643
May 30, 20242.48002.56002.47002.53002.5300163,854
May 29, 20242.46002.53002.44002.48002.480090,254
May 28, 20242.60002.60002.47002.49002.4900135,026
May 27, 20242.60002.66002.58002.58002.58008,918
May 24, 20242.70002.78002.61002.64002.640078,702
May 23, 20242.79002.79002.61002.64002.6400303,584
May 22, 20242.82002.82002.76002.77002.7700124,678
May 21, 20242.92002.93002.80002.86002.8600124,504
May 17, 20243.07003.13002.94002.97002.9700167,040
May 16, 20242.80003.21002.80003.00003.0000771,445
May 15, 20242.85002.88002.79002.81002.8100231,340
May 14, 20242.80002.88002.74002.80002.8000255,238
May 13, 20242.82002.92002.72002.77002.7700185,324
May 10, 20242.87002.90002.63002.86002.8600390,629
May 9, 20242.84002.94002.75002.75002.7500129,813
May 8, 20242.76002.85002.72002.83002.830094,470
May 7, 20242.91003.01002.73002.73002.7300152,856
May 6, 20243.00003.08002.85002.85002.8500243,794
May 3, 20243.01003.09002.96002.96002.9600153,299
May 2, 20242.96003.15002.94002.94002.9400131,532

Related Tickers

GTII.CN Green Thumb Industries Inc.
8.97
+1.93%
 
VRNO.NE Verano Holdings Corp.
1.1200
+4.67%
 
CURA.TO Curaleaf Holdings, Inc.
1.3100
-2.24%
 
TRUL.CN Trulieve Cannabis Corp.
6.44
+0.62%
 
CBST.NE The Cannabist Company Holdings Inc.
0.1050
0.00%
 
AYR-A.CN Ayr Wellness Inc.
0.4100
+2.50%
 
TSND.TO TerrAscend Corp.
0.5700
+7.55%
 
CRON.TO Cronos Group Inc.
2.5500
-0.78%
 
JUSH.CN Jushi Holdings Inc.
0.5600
+3.70%
 
OGI.TO Organigram Global Inc.
1.5900
+0.63%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.