NY Mercantile - Delayed Quote USD

Crude Oil Jan 25 (CL=F)

69.55 +0.80 (+1.16%)
As of 4:33 AM EST. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Dec 24 68.95 +0.08 +0.12%
Crude Oil Jan 25 69.55 +0.80 +1.16%
Crude Oil Feb 25 69.24 +0.72 +1.05%
Crude Oil Mar 25 69.02 +0.68 +1.00%
Crude Oil Apr 25 68.85 +0.65 +0.95%
Crude Oil May 25 68.73 +0.64 +0.94%
Crude Oil Jun 25 68.55 +0.58 +0.85%
Crude Oil Jul 25 68.41 +0.58 +0.86%
Crude Oil Aug 25 68.20 +0.53 +0.78%
Crude Oil Nov 25 67.57 +0.44 +0.66%
Crude Oil Sep 25 68.01 +0.52 +0.77%
Crude Oil Oct 25 67.79 +0.50 +0.74%
Crude Oil Dec 25 67.43 +0.49 +0.73%
Crude Oil Jan 26 66.98 +0.23 +0.34%
Crude Oil Feb 26 67.13 +0.56 +0.84%
Crude Oil Mar 26 66.93 +0.52 +0.78%
Crude Oil Apr 26 65.78 -0.49 -0.74%
Crude Oil May 26 65.77 -0.39 -0.59%
Crude Oil Jun 26 66.47 +0.42 +0.64%
Crude Oil Jul 26 67.05 +1.14 +1.73%
Crude Oil Aug 26 66.30 +0.52 +0.79%
Crude Oil Nov 26 64.70 -0.81 -1.24%
Crude Oil Sep 26 65.09 -0.58 -0.88%
Crude Oil Oct 26 66.11 +0.53 +0.81%
Crude Oil Dec 26 65.80 +0.37 +0.57%
Crude Oil Jan 27 65.64 +0.34 +0.52%
Crude Oil Feb 27 63.16 -4.29 -6.36%
Crude Oil Mar 27 67.39 +1.01 +1.52%
Crude Oil Apr 27 65.30 -0.49 -0.74%
Crude Oil May 27 66.55 -2.83 -4.08%
Crude Oil Jun 27 65.24 +0.31 +0.48%
Crude Oil Jul 27 67.00 +2.36 +3.65%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 64.85 +0.22 +0.34%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 67.61 +3.02 +4.68%
Crude Oil Dec 28 64.26 +0.05 +0.08%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.80 -0.17 -0.27%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.41 -0.68%
Crude Oil Dec 30 63.00 -0.79 -1.24%
Crude Oil Dec 31 62.97 -0.67 -1.05%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%