Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cryoport, Inc. (CKX.F)

Compare
4.7600
+0.0600
+(1.28%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.76004.76004.76004.76004.7600-
Apr 16, 20254.70004.70004.70004.70004.7000-
Apr 15, 20254.76004.82004.76004.82004.8200-
Apr 14, 20254.90004.90004.90004.90004.9000-
Apr 11, 20254.50004.50004.50004.50004.5000-
Apr 10, 20254.68004.68004.68004.68004.6800-
Apr 9, 20254.20004.20004.20004.20004.2000-
Apr 8, 20254.90004.90004.90004.90004.9000-
Apr 7, 20254.58004.58004.54004.54004.5400-
Apr 4, 20254.70004.70004.42004.42004.4200-
Apr 3, 20255.30005.30005.30005.30005.3000-
Apr 2, 20255.45005.50005.45005.50005.5000-
Apr 1, 20255.55005.95005.55005.95005.950038
Mar 31, 20255.45005.45005.45005.45005.4500-
Mar 28, 20255.55005.55005.55005.55005.5500-
Mar 27, 20255.60005.60005.60005.60005.6000-
Mar 26, 20255.65005.65005.65005.65005.6500-
Mar 25, 20256.45006.45006.45006.45006.4500-
Mar 24, 20255.10005.10005.10005.10005.1000-
Mar 21, 20255.15005.15005.15005.15005.1500-
Mar 20, 20255.25005.25005.25005.25005.2500-
Mar 19, 20255.50005.50005.35005.35005.3500-
Mar 18, 20255.70005.70005.70005.70005.7000-
Mar 17, 20255.65005.65005.60005.60005.6000-
Mar 14, 20255.60005.60005.60005.60005.6000-
Mar 13, 20256.25006.25006.25006.25006.2500-
Mar 12, 20255.90005.90005.90005.90005.9000-
Mar 11, 20254.14004.14004.14004.14004.1400-
Mar 10, 20255.55005.55005.55005.55005.5500-
Mar 7, 20255.95005.95005.95005.95005.9500-
Mar 6, 20255.90005.90005.90005.90005.9000-
Mar 5, 20254.74004.74004.74004.74004.7400-
Mar 4, 20254.38004.38004.36004.36004.3600-
Mar 3, 20255.20005.20005.20005.20005.2000-
Feb 28, 20255.25005.25005.25005.25005.2500-
Feb 27, 20255.50005.50005.50005.50005.5000-
Feb 26, 20255.60005.60005.60005.60005.6000-
Feb 25, 20255.85005.85005.85005.85005.8500-
Feb 24, 20255.75005.75005.75005.75005.7500-
Feb 21, 20256.15006.15006.15006.15006.1500-
Feb 20, 20256.40006.40006.40006.40006.4000-
Feb 19, 20256.30006.30006.30006.30006.3000-
Feb 18, 20256.30006.30006.30006.30006.3000-
Feb 17, 20256.25006.25006.25006.25006.2500-
Feb 14, 20256.20006.20006.20006.20006.2000-
Feb 13, 20256.30006.30006.30006.30006.3000-
Feb 12, 20256.25006.25006.25006.25006.2500-
Feb 11, 20256.40006.40006.40006.40006.4000-
Feb 10, 20256.40006.40006.40006.40006.4000-
Feb 7, 20256.55006.55006.55006.55006.5500-
Feb 6, 20256.85006.90006.85006.90006.9000-
Feb 5, 20256.50006.50006.50006.50006.5000-
Feb 4, 20256.95006.95006.95006.95006.9500-
Feb 3, 20257.05007.05007.05007.05007.0500-
Jan 31, 20257.25007.25007.25007.25007.2500-
Jan 30, 20257.35007.35007.35007.35007.3500-
Jan 29, 20257.50007.50007.50007.50007.5000-
Jan 28, 20257.40007.40007.40007.40007.4000-
Jan 27, 20257.40007.40007.40007.40007.4000-
Jan 24, 20257.75007.75007.75007.75007.7500-
Jan 23, 20258.05008.05008.05008.05008.0500-
Jan 22, 20257.65007.65007.65007.65007.6500-
Jan 21, 20257.15007.15007.15007.15007.1500-
Jan 20, 20257.10007.10007.10007.10007.1000-
Jan 17, 20257.10007.10007.10007.10007.1000-
Jan 16, 20256.95006.95006.95006.95006.9500-
Jan 15, 20257.10007.10007.10007.10007.1000-
Jan 14, 20258.00008.00008.00008.00008.0000-
Jan 13, 20258.10008.10008.10008.10008.1000-
Jan 10, 20258.40008.40008.40008.40008.4000-
Jan 9, 20258.35008.35008.35008.35008.3500-
Jan 8, 20258.10008.10008.10008.10008.1000-
Jan 7, 20258.20008.20008.15008.15008.1500-
Jan 6, 20258.05008.05008.05008.05008.0500-
Jan 3, 20257.55007.55007.55007.55007.5500-
Jan 2, 20257.30007.30007.30007.30007.3000-
Dec 30, 20247.25007.25007.25007.25007.2500-
Dec 27, 20247.55007.65007.55007.65007.6500-
Dec 23, 20247.35007.35007.35007.35007.3500-
Dec 20, 20247.25007.25007.25007.25007.2500-
Dec 19, 20247.30007.30007.30007.30007.3000-
Dec 18, 20247.55007.55007.55007.55007.5500-
Dec 17, 20247.15007.15007.15007.15007.1500-
Dec 16, 20247.10007.10007.10007.10007.1000-
Dec 13, 20247.30007.30007.30007.30007.3000-
Dec 12, 20247.60007.65007.60007.65007.6500-
Dec 11, 20247.70007.70007.70007.70007.7000-
Dec 10, 20247.90007.90007.90007.90007.9000-
Dec 9, 20246.75006.75006.75006.75006.7500-
Dec 6, 20246.70006.70006.70006.70006.7000-
Dec 5, 20246.95006.95006.95006.95006.9500-
Dec 4, 20246.90006.90006.90006.90006.9000-
Dec 3, 20247.20007.20007.20007.20007.2000-
Dec 2, 20246.55006.55006.55006.55006.5500-
Nov 29, 20246.55006.55006.55006.55006.5500-
Nov 28, 20246.55006.55006.55006.55006.5500-
Nov 27, 20246.65006.65006.65006.65006.6500-
Nov 26, 20246.15006.15006.15006.15006.1500-
Nov 25, 20246.10006.10006.10006.10006.1000-
Nov 22, 20246.05006.05006.05006.05006.0500-
Nov 21, 20246.05006.05005.90005.90005.9000-
Nov 20, 20246.40006.40006.40006.40006.4000-
Nov 19, 20246.15006.30006.15006.30006.3000-
Nov 18, 20246.45006.45006.45006.45006.4500-
Nov 15, 20246.75006.75006.55006.55006.5500-
Nov 14, 20247.05007.05007.05007.05007.0500-
Nov 13, 20247.25007.35007.25007.35007.3500-
Nov 12, 20247.35007.35007.35007.35007.3500-
Nov 11, 20247.05007.05007.05007.05007.0500-
Nov 8, 20247.45007.45007.45007.45007.4500-
Nov 7, 20247.25007.25007.25007.25007.2500-
Nov 6, 20247.50007.70007.50007.70007.7000-
Nov 5, 20246.85007.00006.85007.00007.0000-
Nov 4, 20246.35006.35006.35006.35006.3500-
Nov 1, 20245.95005.95005.95005.95005.9500-
Oct 31, 20246.05006.05006.05006.05006.0500-
Oct 30, 20246.40006.40006.20006.20006.2000-
Oct 29, 20246.45006.55006.40006.55006.5500-
Oct 28, 20246.25006.50006.25006.50006.5000-
Oct 25, 20246.05006.05006.05006.05006.0500-
Oct 24, 20246.25006.25006.25006.25006.2500-
Oct 23, 20246.50006.50006.50006.50006.5000-
Oct 22, 20246.50006.50006.50006.50006.5000-
Oct 21, 20246.75006.75006.75006.75006.7500-
Oct 18, 20246.40006.40006.40006.40006.4000-
Oct 17, 20246.50006.50006.50006.50006.5000-
Oct 16, 20246.60006.60006.60006.60006.6000-
Oct 15, 20246.35006.35006.35006.35006.3500-
Oct 14, 20246.20006.20006.20006.20006.2000-
Oct 11, 20245.90005.90005.90005.90005.9000-
Oct 10, 20246.00006.00006.00006.00006.0000-
Oct 9, 20246.15006.15006.15006.15006.1500-
Oct 8, 20247.00007.00007.00007.00007.0000-
Oct 7, 20247.00007.00007.00007.00007.0000-
Oct 4, 20246.95006.95006.95006.95006.9500-
Oct 3, 20247.40007.40007.40007.40007.4000-
Oct 2, 20247.20007.20007.20007.20007.2000-
Oct 1, 20247.10007.10007.10007.10007.1000-
Sep 30, 20246.95006.95006.95006.95006.9500-
Sep 27, 20246.95006.95006.95006.95006.9500-
Sep 26, 20246.95006.95006.95006.95006.9500-
Sep 25, 20246.90006.90006.90006.90006.9000-
Sep 24, 20247.00007.20007.00007.20007.2000100
Sep 23, 20247.45007.45007.45007.45007.4500-
Sep 20, 20247.60007.60007.60007.60007.6000-
Sep 19, 20247.15007.15007.15007.15007.1500-
Sep 18, 20247.35007.35007.35007.35007.3500-
Sep 17, 20247.25007.25007.25007.25007.2500-
Sep 16, 20247.30007.30007.30007.30007.3000-
Sep 13, 20247.20007.20007.20007.20007.2000-
Sep 12, 20246.90006.90006.90006.90006.9000-
Sep 11, 20246.85006.85006.85006.85006.8500-
Sep 10, 20246.75006.80006.75006.80006.8000-
Sep 9, 20247.20007.20007.20007.20007.2000-
Sep 6, 20247.20007.20007.20007.20007.2000-
Sep 5, 20247.50007.50007.50007.50007.5000-
Sep 4, 20247.60007.60007.60007.60007.6000-
Sep 3, 20248.20008.20008.20008.20008.2000-
Sep 2, 20248.25008.25008.25008.25008.2500-
Aug 30, 20247.95007.95007.95007.95007.9500-
Aug 29, 20247.65007.65007.65007.65007.6500-
Aug 28, 20247.75007.75007.75007.75007.7500-
Aug 27, 20248.05008.05008.05008.05008.0500-
Aug 26, 20247.75007.75007.75007.75007.7500-
Aug 23, 20247.50007.50007.50007.50007.5000-
Aug 22, 20248.00008.00008.00008.00008.0000-
Aug 21, 20248.05008.05008.05008.05008.0500-
Aug 20, 20248.30008.30008.30008.30008.3000-
Aug 19, 20247.95007.95007.95007.95007.9500-
Aug 16, 20248.00008.00008.00008.00008.0000-
Aug 15, 20247.20007.20007.20007.20007.2000-
Aug 14, 20247.25007.25007.25007.25007.2500-
Aug 13, 20246.95007.00006.95007.00007.0000-
Aug 12, 20247.35007.35007.35007.35007.3500-
Aug 9, 20247.25007.25007.25007.25007.2500-
Aug 8, 20246.90006.90006.90006.90006.9000-
Aug 7, 20245.60005.60005.30005.30005.3000-
Aug 6, 20246.75006.75006.75006.75006.7500-
Aug 5, 20247.10007.10007.10007.10007.1000-
Aug 2, 20247.80007.80007.80007.80007.8000-
Aug 1, 20248.35008.35008.35008.35008.3500-
Jul 31, 20248.30008.30008.30008.30008.3000-
Jul 30, 20248.20008.20008.20008.20008.2000-
Jul 29, 20247.95007.95007.95007.95007.9500-
Jul 26, 20248.10008.10008.10008.10008.1000-
Jul 25, 20247.70007.70007.70007.70007.7000-
Jul 24, 20248.10008.10008.10008.10008.1000-
Jul 23, 20248.55008.55008.55008.55008.5500-
Jul 22, 20247.75007.80007.75007.80007.8000-
Jul 19, 20247.60007.60007.60007.60007.6000-
Jul 18, 20247.55007.55007.55007.55007.5500-
Jul 17, 20247.75007.75007.75007.75007.7500-
Jul 16, 20246.65006.65006.65006.65006.6500-
Jul 15, 20246.40006.40006.40006.40006.4000-
Jul 12, 20246.30006.95006.30006.95006.9500100
Jul 11, 20244.92004.92004.92004.92004.9200-
Jul 10, 20245.35005.35005.35005.35005.3500-
Jul 9, 20245.70005.70005.70005.70005.7000-
Jul 8, 20245.80005.80005.80005.80005.8000-
Jul 5, 20245.60005.60005.60005.60005.6000-
Jul 4, 20245.60005.60005.60005.60005.6000-
Jul 3, 20245.55005.55005.55005.55005.5500-
Jul 2, 20245.75005.75005.75005.75005.7500-
Jul 1, 20246.25006.25005.80005.80005.8000-
Jun 28, 20246.20006.20006.20006.20006.2000-
Jun 27, 20246.45006.45006.45006.45006.4500-
Jun 26, 20246.55006.55006.55006.55006.5500-
Jun 25, 20247.15007.15007.15007.15007.1500-
Jun 24, 20248.90008.90008.90008.90008.9000-
Jun 21, 20248.55008.55008.55008.55008.5500-
Jun 20, 20248.65008.65008.65008.65008.6500-
Jun 19, 20248.65008.65008.65008.65008.6500-
Jun 18, 20248.95008.95008.95008.95008.9500-
Jun 17, 20249.00009.00008.90008.90008.9000-
Jun 14, 20249.45009.45009.45009.45009.4500-
Jun 13, 20249.60009.60009.60009.60009.6000-
Jun 12, 20249.70009.70009.70009.70009.7000-
Jun 11, 202410.300010.300010.300010.300010.3000-
Jun 10, 202410.200010.200010.200010.200010.2000-
Jun 7, 202410.100010.100010.100010.100010.1000-
Jun 6, 20249.45009.45009.45009.45009.4500-
Jun 5, 20248.90008.90008.90008.90008.9000-
Jun 4, 20249.25009.25009.15009.15009.1500-
Jun 3, 20249.30009.30009.30009.30009.3000-
May 31, 20249.30009.30009.30009.30009.3000-
May 30, 20249.75009.75009.75009.75009.7500-
May 29, 202410.100010.100010.100010.100010.1000-
May 28, 20249.95009.95009.95009.95009.9500-
May 27, 20249.95009.95009.95009.95009.9500-
May 24, 20249.85009.85009.85009.85009.8500-
May 23, 202410.500010.500010.500010.500010.5000-
May 22, 202410.800010.800010.800010.800010.8000-
May 21, 202410.800010.800010.800010.800010.8000-
May 20, 202411.500011.500011.500011.500011.5000-
May 17, 202412.400012.400012.400012.400012.4000-
May 16, 202412.700012.700012.700012.700012.7000-
May 15, 202412.200012.200012.200012.200012.2000-
May 14, 202412.100012.100012.100012.100012.1000-
May 13, 202412.200012.200012.200012.200012.2000-
May 10, 202412.400012.400012.400012.400012.4000-
May 9, 202412.100012.100012.100012.100012.1000-
May 8, 202415.100015.100015.100015.100015.1000-
May 7, 202414.700014.700014.700014.700014.7000-
May 6, 202414.600014.600014.600014.600014.6000-
May 3, 202415.900015.900015.900015.900015.9000-
May 2, 202415.500015.500015.500015.500015.5000-
Apr 30, 202415.500015.500015.500015.500015.5000-
Apr 29, 202415.100015.100015.100015.100015.1000-
Apr 26, 202414.800014.800014.800014.800014.8000-
Apr 25, 202414.900014.900014.900014.900014.9000-
Apr 24, 202414.900015.200014.900015.200015.2000-
Apr 23, 202414.900014.900014.900014.900014.9000-
Apr 22, 202415.000015.000015.000015.000015.0000-
Apr 19, 202415.200015.200015.000015.000015.0000-
Apr 18, 202415.600015.600015.600015.600015.6000-
Apr 17, 202415.800015.800015.800015.800015.8000-

Related Tickers

STG.VN South Logistics Joint Stock Company
37,100.00
0.00%
 
LDS.F Landstar System, Inc.
118.00
0.00%
 
NCL-R.BK NCL International Logistics Public Company Limited
0.2100
-4.55%
 
PBI.BA Pitney Bowes Inc.
9,830.00
-5.02%
 
TMS.VN Transimex Corporation
41,850.00
-0.12%
 
VTP.VN VIETTEL POST JOINT STOCK CORPOR
98,000.00
-2.97%
 
CDNIF Logista Integral, S.A.
29.11
0.00%
 
TCI.NS Transport Corporation of India Limited
1,098.90
+1.54%
 
TCIEXP.NS TCI Express Limited
694.90
+3.71%
 
CRGO Freightos Limited
1.9850
-0.25%