Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Nasdaq Real Time Price USD

CKX Lands, Inc. (CKX)

Compare
10.90
+0.10
+(0.93%)
As of 9:39:42 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.0010.9010.9010.9010.90795
Apr 14, 202510.6011.1510.6010.8010.8023,000
Apr 11, 202510.7411.2010.5011.1911.1930,400
Apr 10, 202510.8011.2010.7310.7310.7310,100
Apr 9, 202510.8611.0010.3910.5810.589,100
Apr 8, 202511.0411.2510.9711.1411.147,100
Apr 7, 202511.2411.4011.2011.2011.2018,500
Apr 4, 202512.0012.0011.4111.4811.487,300
Apr 3, 202511.8711.8711.5011.8611.862,500
Apr 2, 202511.6011.8711.5511.8611.862,700
Apr 1, 202511.9511.9511.5211.5211.526,200
Mar 31, 202511.7112.0011.7111.8711.8711,600
Mar 28, 202511.3211.6811.3211.6211.626,900
Mar 27, 202511.8811.8811.0011.3911.397,000
Mar 26, 202511.6512.1511.6011.7611.769,600
Mar 25, 202511.8712.3011.0011.5111.5129,400
Mar 24, 202511.6611.7011.6311.7011.701,800
Mar 21, 202511.9811.9811.6411.8511.852,000
Mar 20, 202511.8911.8911.6711.6711.674,100
Mar 19, 202511.7811.7811.7811.7811.78200
Mar 18, 202511.7711.7711.7711.7711.77300
Mar 17, 202511.9011.9011.7511.7511.75600
Mar 14, 202511.9011.9011.9011.9011.90200
Mar 13, 202511.6511.6511.6511.6511.65700
Mar 12, 202511.3511.9511.3511.9511.9531,300
Mar 11, 202512.0012.0011.3511.3511.358,500
Mar 10, 202511.6611.7511.6511.6511.651,800
Mar 7, 202511.7012.0211.7012.0212.02400
Mar 6, 202511.9912.3511.9912.1112.119,600
Mar 5, 202512.0912.0911.5511.5511.55900
Mar 4, 202511.8711.8711.8511.8511.852,500
Mar 3, 202512.0412.0411.8511.8611.862,100
Feb 28, 202511.6711.9911.6011.9911.991,100
Feb 27, 202511.9211.9211.9211.9211.92300
Feb 26, 202511.4511.8111.4511.8111.811,700
Feb 25, 202511.6711.6911.4311.4311.431,700
Feb 24, 202512.0012.0011.3011.4011.405,000
Feb 21, 202511.3911.7911.3911.7211.727,200
Feb 20, 202511.1911.3711.1911.3711.372,600
Feb 19, 202511.4011.4011.2011.2511.257,400
Feb 18, 202511.5811.5811.3511.3511.351,600
Feb 14, 202511.3511.6011.2311.3811.384,000
Feb 13, 202511.1011.4811.1011.3511.356,300
Feb 12, 202511.3911.4711.1411.3011.3012,500
Feb 11, 202511.3711.3711.3711.3711.37-
Feb 10, 202511.1411.5611.1011.3711.374,800
Feb 7, 202511.1011.5611.1011.1911.194,200
Feb 6, 202511.5511.5511.1511.3011.303,100
Feb 5, 202511.1111.4011.1011.3411.343,200
Feb 4, 202511.2311.3511.1011.3411.34700
Feb 3, 202511.0011.5011.0011.1011.103,800
Jan 31, 202511.5211.9410.6011.2911.2967,400
Jan 30, 202511.7611.7711.1911.5411.5416,300
Jan 29, 202511.6811.9511.6811.9511.952,000
Jan 28, 202511.9511.9511.8011.9511.952,100
Jan 27, 202511.6312.0011.5211.9511.956,000
Jan 24, 202511.9512.0411.8011.9511.9518,400
Jan 23, 202511.8511.9511.7111.7111.715,300
Jan 22, 202511.8512.0311.8511.9011.907,300
Jan 21, 202512.1412.5411.8511.8611.867,700
Jan 17, 202511.5111.9811.5111.7411.7430,500
Jan 16, 202511.9012.2011.6211.9511.9526,100
Jan 15, 202511.6212.2011.6212.1012.101,700
Jan 14, 202511.9511.9511.8511.9011.901,100
Jan 13, 202511.9511.9511.6611.9011.904,500
Jan 10, 202511.8611.8611.7811.8611.8612,000
Jan 8, 202511.7812.1411.7811.7811.781,600
Jan 7, 202512.0212.0211.7511.7811.788,200
Jan 6, 202512.5012.5012.0712.2012.203,100
Jan 3, 202512.1514.0012.1512.3012.3011,400
Jan 2, 202512.3112.3911.9312.2512.254,800
Dec 31, 202412.7712.7812.5112.6012.603,700
Dec 30, 202412.7812.7812.7812.7812.78500
Dec 27, 202412.6712.8612.6012.8612.86700
Dec 26, 202412.5512.6012.5412.5512.552,200
Dec 24, 202412.8712.8712.6512.6512.651,100
Dec 23, 202412.2512.5812.2512.5812.585,000
Dec 20, 202412.5012.8012.3512.8012.801,900
Dec 19, 202412.8012.8312.1212.2012.2013,100
Dec 18, 202412.6012.6012.6012.6012.60600
Dec 17, 202412.7512.7612.7512.7512.75800
Dec 16, 202412.9012.9012.8012.8912.891,400
Dec 13, 202412.8912.8912.8912.8912.89-
Dec 12, 202412.5012.8912.5012.8912.892,000
Dec 11, 202412.5012.5012.5012.5012.50-
Dec 10, 202412.1712.7412.1712.5012.503,000
Dec 9, 202412.5812.5812.5812.5812.58400
Dec 6, 202412.8012.8912.4512.4512.455,300
Dec 5, 202412.5112.5312.3012.4012.401,300
Dec 4, 202412.4612.7012.1412.2112.219,000
Dec 3, 202412.4212.4212.4212.4212.42-
Dec 2, 202412.8013.0012.3212.4212.427,600
Nov 29, 202412.9112.9312.1112.2012.204,100
Nov 27, 202412.6112.6112.6112.6112.61-
Nov 26, 202412.7812.8612.0212.6112.611,100
Nov 25, 202411.5111.9611.5111.9011.903,000
Nov 22, 202412.3012.3011.5211.9611.966,100
Nov 21, 202412.5112.5112.5112.5112.51-
Nov 20, 202412.6912.6912.5012.5112.512,000
Nov 19, 202412.6012.9312.4112.9312.935,600
Nov 18, 202412.6312.6312.6312.6312.63-
Nov 15, 202412.6312.6312.6312.6312.63-
Nov 14, 202412.7112.7112.6312.6312.631,900
Nov 13, 202412.8012.8012.8012.8012.80-
Nov 12, 202413.0013.0012.8012.8012.803,100
Nov 11, 202412.6313.0112.6313.0113.012,100
Nov 8, 202412.8312.8312.8212.8212.82600
Nov 7, 202413.2813.3512.8012.8012.802,500
Nov 6, 202413.2513.2512.7512.8012.802,100
Nov 5, 202413.0013.0013.0013.0013.00200
Nov 4, 202413.0113.0113.0113.0113.01-
Nov 1, 202413.0113.0113.0113.0113.01300
Oct 31, 202412.9612.9612.9612.9612.96300
Oct 30, 202413.0213.0213.0213.0213.02-
Oct 29, 202413.2113.4713.0213.0213.023,200
Oct 28, 202413.4913.4913.4913.4913.49-
Oct 25, 202413.4913.4913.4913.4913.49-
Oct 24, 202413.4913.4913.4913.4913.49-
Oct 23, 202413.4913.4913.4913.4913.49-
Oct 22, 202413.6013.6013.4913.4913.49500
Oct 21, 202413.6913.6913.5013.5913.592,000
Oct 18, 202413.2313.2313.2313.2313.23-
Oct 17, 202413.2313.2313.2313.2313.23-
Oct 16, 202413.2313.2313.2313.2313.23-
Oct 15, 202413.2313.2313.2313.2313.23-
Oct 14, 202413.2313.2313.2313.2313.23-
Oct 11, 202413.2813.2813.2313.2313.231,000
Oct 10, 202413.4713.4713.4713.4713.47-
Oct 9, 202413.4713.4713.4713.4713.47-
Oct 8, 202413.7013.7013.4713.4713.47900
Oct 7, 202413.7513.7513.7513.7513.75-
Oct 4, 202413.7513.7513.7513.7513.75-
Oct 3, 202413.7813.7813.7513.7513.75600
Oct 2, 202413.7013.8213.7013.7613.761,800
Oct 1, 202413.9213.9213.9213.9213.92100
Sep 30, 202413.9213.9213.9213.9213.92400
Sep 27, 202413.7013.7213.6613.6613.661,100
Sep 26, 202413.5013.5013.4513.5013.501,900
Sep 25, 202413.9313.9313.9313.9313.93-
Sep 24, 202413.6313.9313.6313.9313.934,400
Sep 23, 202413.7513.8513.5513.6113.612,900
Sep 20, 202413.5013.5013.4913.5013.506,600
Sep 19, 202413.2613.2813.2313.2313.231,900
Sep 18, 202413.2413.2413.2413.2413.24500
Sep 17, 202413.7913.7913.7913.7913.79-
Sep 16, 202413.7013.8413.2613.7913.791,900
Sep 13, 202413.4613.9413.4613.7013.701,000
Sep 12, 202413.2313.2313.2113.2113.21600
Sep 11, 202413.4313.6513.4313.6513.653,400
Sep 10, 202413.3413.3413.2713.2713.27800
Sep 9, 202413.4813.5913.2013.2013.204,100
Sep 6, 202413.5913.5913.5913.5913.59-
Sep 5, 202413.5513.5913.5513.5913.592,100
Sep 4, 202413.3013.5313.3013.5313.531,800
Sep 3, 202413.5313.5313.5313.5313.53200
Aug 30, 202413.4813.4813.4813.4813.48-
Aug 29, 202413.4813.4813.4813.4813.48300
Aug 28, 202413.5513.5513.3313.3313.332,100
Aug 27, 202413.1213.6513.1213.5013.501,800
Aug 26, 202413.3413.6013.3413.5013.504,100
Aug 23, 202413.2113.2113.2113.2113.21300
Aug 22, 202413.2013.2213.1713.1713.171,900
Aug 21, 202413.1713.1813.0513.1813.182,600
Aug 20, 202413.1813.1813.1613.1613.16400
Aug 19, 202413.1413.1813.1413.1813.183,300
Aug 16, 202413.0013.0013.0013.0013.001,000
Aug 15, 202413.0013.0013.0013.0013.00700
Aug 14, 202413.0513.1513.0513.1513.152,400
Aug 13, 202413.0413.1112.9213.0413.046,100
Aug 12, 202413.0013.0512.9213.0513.051,300
Aug 9, 202412.9313.2012.8712.8712.875,000
Aug 8, 202412.9312.9312.9312.9312.93500
Aug 7, 202413.0813.2013.0813.2013.201,000
Aug 6, 202412.8712.8712.8712.8712.87-
Aug 5, 202412.8712.8712.8712.8712.87300
Aug 2, 202413.1613.1613.1613.1613.16900
Aug 1, 202413.1913.1913.1913.1913.19-
Jul 31, 202413.1913.1913.1913.1913.19-
Jul 30, 202413.1913.1913.1313.1913.191,000
Jul 29, 202413.1813.1913.1513.1513.152,300
Jul 26, 202412.9913.1312.9913.1013.102,200
Jul 25, 202413.1113.2013.0213.0213.026,000
Jul 24, 202413.2913.5213.1813.2013.2011,100
Jul 23, 202413.2013.2013.0613.1013.103,800
Jul 22, 202413.2013.2013.1613.2013.2012,700
Jul 19, 202413.1513.1513.1513.1513.15-
Jul 18, 202413.1113.1513.1113.1513.15600
Jul 17, 202413.3713.3713.1913.1913.19300
Jul 16, 202413.1513.1513.1513.1513.15200
Jul 15, 202413.0113.0113.0113.0113.01400
Jul 12, 202413.0013.2013.0013.1913.19700
Jul 11, 202413.0013.0013.0013.0013.00100
Jul 10, 202413.0013.0013.0013.0013.002,200
Jul 9, 202413.0313.0313.0013.0013.00600
Jul 8, 202412.9012.9012.9012.9012.90700
Jul 5, 202413.0413.0412.8212.8212.821,100
Jul 3, 202413.2013.2013.0013.0413.041,900
Jul 2, 202413.2613.2612.9412.9412.944,300
Jul 1, 202413.5013.5013.5013.5013.50-
Jun 28, 202413.5213.5213.5013.5013.50300
Jun 27, 202413.5813.6013.4113.5313.533,100
Jun 26, 202413.2013.6113.2013.2013.207,700
Jun 25, 202413.5213.8013.4513.6013.604,700
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202413.5014.0013.5014.0014.008,300
Jun 20, 202413.6213.6213.6213.6213.62400
Jun 18, 202413.6013.6913.6013.6013.60900
Jun 17, 202413.7813.7813.7813.7813.78700
Jun 14, 202413.9013.9013.9013.9013.90-
Jun 13, 202413.9013.9013.9013.9013.90-
Jun 12, 202413.7113.9013.7113.9013.901,000
Jun 11, 202413.7313.7513.7313.7513.75500
Jun 10, 202413.9013.9013.9013.9013.90600
Jun 7, 202413.4913.4913.4913.4913.49300
Jun 6, 202413.9013.9013.9013.9013.90300
Jun 5, 202413.9013.9013.9013.9013.90200
Jun 4, 202413.9813.9813.9013.9013.90300
Jun 3, 202413.5014.0013.2013.6013.603,900
May 31, 202413.8914.0513.4613.4613.461,500
May 30, 202414.0314.1413.5014.0914.091,200
May 29, 202413.6213.6213.5713.5713.571,500
May 28, 202413.8313.8313.8313.8313.83400
May 24, 202414.2914.2914.2914.2914.29-
May 23, 202414.2914.2914.2914.2914.29-
May 22, 202414.0014.2914.0014.2914.29600
May 21, 202414.2614.2713.8614.2514.251,700
May 20, 202413.9213.9213.5713.5713.57900
May 17, 202413.9413.9413.9413.9413.94700
May 16, 202414.2714.2713.9413.9413.94700
May 15, 202413.9713.9713.9713.9713.97500
May 14, 202413.7713.7713.7713.7713.77200
May 13, 202414.1914.1914.1914.1914.19400
May 10, 202414.1014.1914.1014.1914.19800
May 9, 202414.1214.1214.1014.1014.10700
May 8, 202414.3314.3914.0014.3914.391,000
May 7, 202413.5014.3613.5013.7813.78900
May 6, 202413.7513.7513.4113.4113.41500
May 3, 202413.7813.7813.7813.7813.78500
May 2, 202414.0014.0013.7813.7813.78600
May 1, 202414.0514.0514.0514.0514.05-
Apr 30, 202413.8914.0513.8914.0514.05400
Apr 29, 202414.4314.4314.4314.4314.43900
Apr 26, 202413.7214.4413.6414.4414.44800
Apr 25, 202414.2514.2513.9013.9013.901,100
Apr 24, 202414.2314.3714.2314.3614.363,700
Apr 23, 202414.4214.4214.4014.4014.40500
Apr 22, 202413.8814.3413.8714.2614.2615,400
Apr 19, 202413.3613.6813.3513.6813.684,100
Apr 18, 202413.2313.2313.2313.2313.231,100
Apr 17, 202413.4513.4513.4513.4513.45-
Apr 16, 202413.2413.4613.2313.4513.45800
Apr 15, 202413.4213.5113.2513.5113.511,200

Related Tickers

FECOF FEC Resources Inc.
0.0019
0.00%
 
FARYF FAR Limited
0.3300
0.00%
 
STDE Standard Energy Corp.
0.0001
0.00%
 
SPND Spindletop Oil & Gas Co.
2.0100
-3.37%
 
RSRV The Reserve Petroleum Company
150.28
0.00%
 
BRN Barnwell Industries, Inc.
1.4300
+0.35%
 
IPCFF International Petroleum Corporation
12.90
0.00%
 
ALTX Altex Industries, Inc.
0.2410
0.00%
 
MXC Mexco Energy Corporation
6.90
-0.86%
 
VLERF Valeura Energy Inc.
4.9100
+0.20%