3.9750
+0.0250
+(0.63%)
As of 2:11:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT250417C00002500 | 4/8/2025 1:15 PM | 2.5 | 1.50 | 1.45 | 1.60 | 0.00 | 0.00% | 19 | 0 | 226.56% |
| CKPT250417C00005000 | 4/7/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6,230 | 103.13% |
| CKPT250417C00007500 | 4/4/2025 12:10 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 101 | 471 | 221.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT250417P00002500 | 3/31/2025 11:07 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 0 | 190.63% |
| CKPT250417P00005000 | 3/18/2025 2:08 PM | 5 | 1.03 | 0.75 | 1.10 | 0.00 | 0.00% | 4 | 0 | 140.63% |
| CKPT250417P00007500 | 3/25/2025 9:30 AM | 7.5 | 3.39 | 2.30 | 3.60 | 0.00 | 0.00% | 1 | 0 | 276.56% |
Related Tickers
FBIO Fortress Biotech, Inc.
1.4600
+2.08%
MBIO Mustang Bio, Inc.
1.3309
+4.80%
TGTX TG Therapeutics, Inc.
36.26
+2.05%
GLMD Galmed Pharmaceuticals Ltd.
1.4700
+13.18%
ABEO Abeona Therapeutics Inc.
4.3550
+0.81%
CHRS Coherus BioSciences, Inc.
0.8447
+9.60%
MIST Milestone Pharmaceuticals Inc.
0.7094
+8.65%
ITRM Iterum Therapeutics plc
1.1400
+2.71%
MREO Mereo BioPharma Group plc
1.8550
+5.40%
CLRB Cellectar Biosciences, Inc.
0.2641
+9.77%