CCC - CoinMarketCap AUD

Nervos Network AUD Price (CKB-AUD)

0.009026
-0.000458
(-4.83%)
As of 7:38:05 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0094160.0095780.0089630.0090260.00902642,576,876
May 13, 20250.0090400.0096150.0086580.0095770.00957749,884,980
May 12, 20250.0091190.0094320.0089060.0090400.00904051,980,566
May 11, 20250.0084260.0091330.0084210.0091190.00911938,628,586
May 10, 20250.0078970.0084260.0078960.0084260.00842633,846,629
May 9, 20250.0070940.0078980.0070940.0078970.00789730,608,581
May 8, 20250.0069080.0070830.0068760.0070940.00709415,284,586
May 7, 20250.0071140.0071780.0066650.0069080.00690814,907,384
May 6, 20250.0071390.0072200.0069710.0071140.0071149,905,949
May 5, 20250.0074670.0074690.0070820.0071390.0071399,476,352
May 4, 20250.0079500.0079500.0073620.0074670.00746710,073,900
May 3, 20250.0080060.0081950.0078310.0079500.00795012,548,137
May 2, 20250.0077480.0081020.0076480.0080060.00800613,721,927
May 1, 20250.0077980.0081470.0074640.0077480.00774823,131,773
Apr 30, 20250.0078300.0082670.0077180.0077980.00779824,174,357
Apr 29, 20250.0077700.0080020.0075300.0078300.00783014,131,890
Apr 28, 20250.0081740.0082230.0077660.0077690.00776914,040,501
Apr 27, 20250.0081280.0085130.0080330.0081740.00817420,736,934
Apr 26, 20250.0078180.0082880.0077600.0081280.00812824,912,739
Apr 25, 20250.0078080.0078230.0073760.0078180.00781820,944,673
Apr 24, 20250.0077750.0079790.0076510.0078080.00780827,113,425
Apr 23, 20250.0074550.0077970.0071110.0077750.00777533,648,622
Apr 22, 20250.0071980.0076680.0071980.0074540.00745435,118,083
Apr 21, 20250.0070870.0072160.0069120.0071980.00719818,635,111
Apr 20, 20250.0070270.0071520.0069260.0070870.00708716,833,939
Apr 19, 20250.0067300.0070550.0066630.0070270.00702720,636,584
Apr 18, 20250.0067160.0068460.0066100.0067300.00673016,923,098
Apr 17, 20250.0068340.0069300.0065990.0067160.00671629,630,599
Apr 16, 20250.0069560.0070330.0067480.0068340.00683433,720,110
Apr 15, 20250.0068860.0070320.0066800.0069560.00695647,823,538
Apr 14, 20250.0070570.0079660.0067950.0068860.006886207,443,058
Apr 13, 20250.0067010.0071380.0065810.0070570.00705738,755,780
Apr 12, 20250.0063880.0067550.0063390.0067010.00670132,148,517
Apr 11, 20250.0065970.0066890.0062300.0063880.00638841,908,284
Apr 10, 20250.0060130.0066460.0057470.0065970.00659752,137,975
Apr 9, 20250.0063790.0065070.0060000.0060130.00601330,539,674
Apr 8, 20250.0063510.0064940.0057270.0063790.00637980,514,221
Apr 7, 20250.0073980.0074300.0061870.0063510.00635170,616,383
Apr 6, 20250.0074130.0075060.0072720.0073980.00739815,063,468
Apr 5, 20250.0070360.0072580.0071380.0074130.00741320,708,413
Apr 4, 20250.0069940.0072960.0067380.0070360.00703618,457,231
Apr 3, 20250.0074920.0074840.0068580.0069940.00699431,925,052
Apr 2, 20250.0075060.0077450.0074580.0074920.00749227,651,265
Apr 1, 20250.0076430.0076810.0072180.0075060.00750618,956,969
Mar 31, 20250.0076890.0078640.0075500.0076430.00764313,957,564
Mar 30, 20250.0083490.0084330.0075020.0076890.00768923,811,919
Mar 29, 20250.0093710.0093710.0081210.0083490.00834945,012,067
Mar 28, 20250.0089480.0095750.0087580.0093710.00937163,139,762
Mar 27, 20250.0087370.0090860.0086500.0089480.00894845,719,293
Mar 26, 20250.0085660.0087670.0084370.0087370.00873723,274,590
Mar 25, 20250.0084040.0087120.0082220.0085660.00856621,504,996
Mar 24, 20250.0086750.0094930.0082560.0084040.00840474,742,891
Mar 23, 20250.0079040.0087020.0079040.0086750.00867531,701,215
Mar 22, 20250.0080670.0081510.0078340.0079050.00790525,126,798
Mar 21, 20250.0083380.0083540.0078910.0080670.00806735,591,551
Mar 20, 20250.0077890.0092870.0077230.0083380.008338125,955,509
Mar 19, 20250.0079620.0079630.0075500.0077890.00778918,026,642
Mar 18, 20250.0076240.0080120.0076090.0079620.00796222,377,896
Mar 17, 20250.0079410.0079410.0075540.0076240.00762424,983,019
Mar 16, 20250.0076950.0079800.0076540.0079400.00794017,543,154
Mar 15, 20250.0075170.0077970.0074870.0076950.00769522,789,544
Mar 14, 20250.0076650.0077880.0072720.0075170.00751722,444,650
Mar 13, 20250.0075250.0077650.0073280.0076650.00766518,117,254
Mar 12, 20250.0071970.0076640.0067300.0075250.00752530,679,624
Mar 11, 20250.0075780.0082520.0070510.0071960.00719640,712,961
Mar 10, 20250.0087910.0088090.0075020.0075780.00757829,513,770
Mar 9, 20250.0089100.0090340.0086430.0087900.00879019,102,928
Mar 8, 20250.0091660.0093240.0087030.0089100.00891037,330,945
Mar 7, 20250.0097300.0097960.0091130.0091660.00916624,960,574
Mar 6, 20250.0095220.0099100.0093680.0097300.00973030,457,708
Mar 5, 20250.0096290.0096240.0088760.0095220.00952253,574,275
Mar 4, 20250.0109320.0109340.0094700.0096290.00962959,736,310
Mar 3, 20250.0104640.0111970.0101960.0109320.010932144,185,504
Mar 2, 20250.0109380.0114570.0102130.0104640.010464151,450,519
Mar 1, 20250.0097640.0122410.0097620.0109380.010938510,481,926
Feb 28, 20250.0090280.0098190.0089440.0097640.00976433,319,083
Feb 27, 20250.0091990.0093560.0086870.0090280.00902826,844,156
Feb 26, 20250.0093280.0093700.0086560.0091990.00919937,858,257
Feb 25, 20250.0104910.0105140.0092210.0093280.00932827,956,514
Feb 24, 20250.0107220.0107700.0102860.0104910.01049118,534,464
Feb 23, 20250.0101720.0108140.0100640.0107220.01072221,324,635
Feb 22, 20250.0102560.0111620.0100990.0101740.01017443,004,115
Feb 21, 20250.0100280.0102710.0098760.0102560.01025619,903,639
Feb 20, 20250.0096480.0100390.0093850.0100280.01002820,612,456
Feb 19, 20250.0106230.0106370.0092630.0096470.00964734,025,712
Feb 18, 20250.0097670.0111670.0097670.0106230.01062370,549,571
Feb 17, 20250.0097800.0100360.0096450.0097660.00976614,718,917
Feb 16, 20250.0101990.0102080.0097240.0097800.00978014,497,351
Feb 15, 20250.0100020.0104400.0099160.0101980.01019816,373,974
Feb 14, 20250.0102690.0104310.0098410.0100020.01000217,635,947
Feb 13, 20250.0098790.0103650.0095290.0102680.01026824,531,029
Feb 12, 20250.0100500.0107750.0097640.0098790.00987921,317,638
Feb 11, 20250.0101120.0102150.0095970.0100500.01005020,048,772
Feb 10, 20250.0102350.0105180.0096740.0101120.01011220,435,115
Feb 9, 20250.0096760.0102800.0095000.0102360.01023616,154,424
Feb 8, 20250.0096650.0103770.0093700.0096760.00967621,789,219
Feb 7, 20250.0101750.0104390.0095990.0096630.00966323,576,845
Feb 6, 20250.0105580.0106990.0100670.0101750.01017523,725,559
Feb 5, 20250.0112760.0113680.0101880.0105580.01055833,167,900
Feb 4, 20250.0109940.0113610.0085520.0112760.01127670,445,482
Feb 3, 20250.0124080.0125250.0105340.0109940.01099443,040,699
Feb 2, 20250.0135230.0137340.0122800.0124080.01240848,837,775
Feb 1, 20250.0137700.0141520.0134760.0135230.01352337,552,064
Jan 31, 20250.0131310.0139670.0130020.0137710.01377157,141,768
Jan 30, 20250.0125280.0135970.0124790.0131310.01313146,932,654
Jan 29, 20250.0138720.0141500.0124290.0125280.01252843,656,465
Jan 28, 20250.0143480.0144540.0127280.0138710.01387185,665,906
Jan 27, 20250.0146700.0149360.0143380.0143480.01434828,031,637
Jan 26, 20250.0145970.0148730.0142620.0146700.01467031,033,234
Jan 25, 20250.0152780.0154290.0144580.0145970.01459766,877,966
Jan 24, 20250.0154190.0156030.0148010.0152780.01527854,814,140
Jan 23, 20250.0159830.0160680.0154070.0154200.01542051,120,073
Jan 22, 20250.0150880.0161520.0145660.0159830.01598381,800,204
Jan 21, 20250.0151840.0163000.0146260.0150880.01508899,778,220
Jan 20, 20250.0171210.0174090.0150520.0151840.01518487,171,869
Jan 19, 20250.0186050.0187120.0167260.0171210.01712158,715,783
Jan 18, 20250.0176740.0187050.0176650.0186050.01860547,344,695
Jan 17, 20250.0180570.0180620.0172320.0176730.01767347,178,083
Jan 16, 20250.0171920.0180940.0165420.0180560.01805646,204,316
Jan 15, 20250.0163730.0172850.0162520.0171920.01719238,919,202
Jan 14, 20250.0177020.0180800.0155430.0163730.01637380,611,683
Jan 13, 20250.0180740.0182720.0174700.0177020.01770248,386,985
Jan 12, 20250.0180920.0184150.0177880.0180740.01807452,638,096
Jan 11, 20250.0176720.0182750.0174660.0180920.01809277,335,715
Jan 10, 20250.0178950.0182150.0172470.0176730.01767375,564,533
Jan 9, 20250.0182320.0183900.0169920.0178950.01789583,400,969
Jan 8, 20250.0203100.0203560.0181310.0182320.01823285,317,480
Jan 7, 20250.0204200.0207820.0198860.0203100.02031071,357,866
Jan 6, 20250.0207040.0207190.0200630.0204200.02042067,753,560
Jan 5, 20250.0203510.0207920.0199970.0207040.02070463,689,388
Jan 4, 20250.0196160.0203980.0192870.0203510.02035165,106,693
Jan 3, 20250.0190090.0198370.0187680.0196160.01961673,102,099
Jan 2, 20250.0183870.0191860.0177130.0190090.01900972,901,210
Jan 1, 20250.0182400.0190180.0175880.0183870.01838777,641,902
Dec 31, 20240.0186610.0191000.0176890.0182400.01824087,091,474
Dec 30, 20240.0190790.0195730.0183230.0186610.01866174,016,578
Dec 29, 20240.0184750.0192040.0182570.0190790.01907962,888,605
Dec 28, 20240.0184120.0193450.0182380.0184750.01847581,289,944
Dec 27, 20240.0200420.0201660.0181600.0184120.01841283,818,857
Dec 26, 20240.0195630.0206500.0193660.0200420.020042116,731,668
Dec 25, 20240.0191530.0199560.0183390.0195620.01956297,457,342
Dec 24, 20240.0169720.0193040.0165970.0191530.019153112,658,568
Dec 23, 20240.0169630.0174870.0165360.0169720.01697289,045,590
Dec 22, 20240.0175560.0187650.0165980.0169630.016963118,821,428
Dec 21, 20240.0167150.0176290.0146720.0175560.017556163,174,353
Dec 20, 20240.0185570.0185960.0160930.0167150.016715175,799,599
Dec 19, 20240.0201580.0202310.0185150.0185570.018557126,985,062
Dec 18, 20240.0215380.0215380.0199120.0201580.020158106,652,863
Dec 17, 20240.0221990.0225770.0206920.0215380.021538107,150,485
Dec 16, 20240.0216950.0222860.0209430.0221990.02219991,167,203
Dec 15, 20240.0228200.0231170.0211240.0216950.02169592,445,816
Dec 14, 20240.0228140.0230910.0221750.0228200.02282089,051,954
Dec 13, 20240.0225160.0234910.0221800.0228140.022814127,482,620
Dec 12, 20240.0212340.0227670.0202180.0225160.022516144,211,710
Dec 11, 20240.0216140.0217730.0191470.0212340.021234195,763,048
Dec 10, 20240.0268110.0268110.0194210.0216140.021614229,253,258
Dec 9, 20240.0265920.0267180.0255370.0265780.026578121,024,682
Dec 8, 20240.0271090.0274480.0262200.0264540.026454136,255,825
Dec 7, 20240.0259310.0276070.0254860.0271090.027109200,623,961
Dec 6, 20240.0274000.0274000.0255040.0259900.025990254,949,130
Dec 5, 20240.0278920.0289870.0265480.0274000.027400277,644,717
Dec 4, 20240.0268930.0283170.0245780.0278920.027892326,749,575
Dec 3, 20240.0269060.0272530.0237270.0268930.026893282,988,273
Dec 2, 20240.0251450.0273030.0246430.0269060.026906235,728,924
Dec 1, 20240.0239830.0254860.0234830.0251450.025145182,057,750
Nov 30, 20240.0237890.0241100.0227400.0239830.023983134,545,511
Nov 29, 20240.0233790.0242570.0225970.0237890.023789141,925,641
Nov 28, 20240.0222940.0237110.0218200.0233790.023379135,849,623
Nov 27, 20240.0228530.0243400.0216080.0222940.022294217,358,601
Nov 26, 20240.0216590.0247720.0211820.0228530.022853377,930,906
Nov 25, 20240.0215210.0227810.0200900.0216590.021659181,145,860
Nov 24, 20240.0205140.0223670.0204640.0215210.021521191,214,334
Nov 23, 20240.0205760.0205880.0195620.0205140.020514102,065,800
Nov 22, 20240.0192780.0209130.0186950.0205760.020576132,285,901
Nov 21, 20240.0200840.0200840.0188600.0192780.01927896,375,625
Nov 20, 20240.0209960.0210850.0196660.0200840.020084100,362,479
Nov 19, 20240.0198880.0211040.0197700.0209960.020996122,579,484
Nov 18, 20240.0208290.0212220.0194800.0198880.019888102,456,825
Nov 17, 20240.0197710.0211140.0196370.0208290.020829111,708,649
Nov 16, 20240.0191420.0198400.0186280.0197920.019792106,125,066
Nov 15, 20240.0199170.0203560.0188970.0191420.019142127,126,044
Nov 14, 20240.0209800.0209850.0190880.0199170.019917182,022,998
Nov 13, 20240.0229750.0230060.0197250.0209800.020980267,079,763
Nov 12, 20240.0223200.0236690.0214340.0229750.022975216,755,200
Nov 11, 20240.0214920.0233720.0208850.0223200.022320198,062,279
Nov 10, 20240.0198410.0215210.0196190.0214920.021492119,975,232
Nov 9, 20240.0199660.0200380.0194560.0198410.01984159,810,312
Nov 8, 20240.0204540.0214340.0192750.0199660.019966114,687,146
Nov 7, 20240.0180590.0206780.0180590.0204540.020454123,073,584
Nov 6, 20240.0174060.0185290.0173780.0180590.01805948,839,517
Nov 5, 20240.0184310.0184350.0170830.0174060.01740641,499,028
Nov 4, 20240.0189410.0191150.0173120.0184310.01843163,078,320
Nov 3, 20240.0186350.0193270.0186250.0189410.01894169,052,131
Nov 2, 20240.0190360.0191470.0181300.0186350.01863545,345,612
Nov 1, 20240.0199680.0199670.0187600.0190360.01903635,284,164
Oct 31, 20240.0205320.0205910.0196650.0199680.01996836,610,223
Oct 30, 20240.0198610.0210460.0197720.0205320.02053244,092,632
Oct 29, 20240.0201210.0201210.0191220.0198610.01986139,532,242
Oct 28, 20240.0202190.0204210.0197070.0201210.02012131,463,088
Oct 27, 20240.0190180.0202500.0187640.0202190.02021957,889,874
Oct 26, 20240.0213300.0213790.0185150.0190180.01901867,032,293
Oct 25, 20240.0210330.0215040.0207080.0213300.02133044,807,587
Oct 24, 20240.0218830.0219520.0205110.0209310.02093155,263,108
Oct 23, 20240.0219650.0220160.0213750.0218830.02188345,265,745
Oct 22, 20240.0226720.0231230.0217580.0219650.02196562,171,702
Oct 21, 20240.0222800.0227790.0219010.0226720.02267243,062,962
Oct 20, 20240.0224680.0226250.0219680.0222800.02228034,528,627
Oct 19, 20240.0217850.0225130.0217090.0224680.02246843,410,285
Oct 18, 20240.0223720.0224680.0214380.0217850.02178542,341,031
Oct 17, 20240.0229480.0229490.0221130.0223720.02237247,732,279
Oct 16, 20240.0233960.0239730.0221970.0229480.02294886,098,404
Oct 15, 20240.0222810.0236040.0220350.0233960.02339660,585,772
Oct 14, 20240.0230160.0230860.0217170.0222810.02228136,982,810
Oct 13, 20240.0228420.0233980.0225280.0230160.02301641,831,885
Oct 12, 20240.0216030.0233620.0214590.0228420.02284260,400,465
Oct 11, 20240.0218210.0219600.0209000.0216030.02160343,904,303
Oct 10, 20240.0224000.0225530.0215400.0218210.02182146,607,191
Oct 9, 20240.0225210.0228920.0221130.0224000.02240044,847,029
Oct 8, 20240.0233090.0237450.0225160.0225210.02252172,874,406
Oct 7, 20240.0225810.0234300.0222850.0233090.02330946,517,604
Oct 6, 20240.0226460.0232110.0221450.0225810.02258144,752,283
Oct 5, 20240.0212080.0228000.0208950.0226460.02264661,901,242
Oct 4, 20240.0216210.0219970.0207140.0212080.02120862,485,483
Oct 3, 20240.0224900.0228480.0214680.0216210.02162175,854,368
Oct 2, 20240.0242080.0250140.0222360.0224900.022490112,209,863
Oct 1, 20240.0259960.0259960.0240570.0242080.024208103,397,152
Sep 30, 20240.0268020.0268030.0256010.0259960.025996120,751,684
Sep 29, 20240.0250400.0282440.0250370.0268060.026806380,167,067
Sep 28, 20240.0245580.0251510.0240230.0250400.025040109,100,169
Sep 27, 20240.0241430.0246090.0235330.0245580.024558100,388,689
Sep 26, 20240.0246560.0246590.0235850.0241430.02414384,602,753
Sep 25, 20240.0242000.0257640.0236160.0246560.024656215,084,028
Sep 24, 20240.0240450.0244680.0232500.0242000.024200117,624,011
Sep 23, 20240.0237710.0249630.0233250.0240450.024045172,555,464
Sep 22, 20240.0248390.0248590.0233040.0237710.023771127,432,012
Sep 21, 20240.0265210.0265220.0244000.0248390.024839231,239,150
Sep 20, 20240.0268160.0274310.0256390.0265210.026521389,474,843
Sep 19, 20240.0246880.0298760.0245170.0268160.026816919,169,704
Sep 18, 20240.0238660.0250640.0228380.0246880.024688443,640,465
Sep 17, 20240.0247290.0259870.0222610.0238660.023866639,324,242
Sep 16, 20240.0216280.0260930.0215980.0247290.024729843,038,044
Sep 15, 20240.0204860.0223240.0202810.0216280.021628457,579,388
Sep 14, 20240.0135230.0246170.0130770.0204860.0204861,258,988,702
Sep 13, 20240.0130700.0137710.0130550.0135230.01352322,006,339
Sep 12, 20240.0131200.0135870.0125230.0130700.01307023,491,575
Sep 11, 20240.0134190.0134430.0128130.0131200.01312020,135,408
Sep 10, 20240.0120120.0136900.0118800.0134190.01341929,136,070
Sep 9, 20240.0118210.0121760.0116950.0120120.01201215,075,290
Sep 8, 20240.0113000.0125130.0112620.0118210.01182125,431,899
Sep 7, 20240.0115410.0117900.0109420.0113000.01130024,691,808
Sep 6, 20240.0121900.0123400.0114530.0115410.01154118,584,833
Sep 5, 20240.0118200.0126390.0114420.0121900.01219025,383,077
Sep 4, 20240.0122170.0125830.0117910.0118200.01182019,633,031
Sep 3, 20240.0113190.0122740.0111480.0122170.01221721,150,779
Sep 2, 20240.0119820.0120050.0112560.0113190.01131918,736,676
Sep 1, 20240.0124960.0125650.0118280.0119820.01198214,920,189
Aug 31, 20240.0122550.0129030.0118040.0124960.01249626,051,285
Aug 30, 20240.0121910.0130020.0120690.0122550.01225523,232,311
Aug 29, 20240.0125450.0129090.0118700.0121910.01219126,774,061
Aug 28, 20240.0136230.0140390.0123700.0125450.01254525,251,967
Aug 27, 20240.0147360.0148350.0134590.0136230.01362322,957,928
Aug 26, 20240.0157300.0157320.0144710.0147360.01473630,953,523
Aug 25, 20240.0159170.0163010.0154950.0157300.01573044,653,430
Aug 24, 20240.0125480.0162920.0125340.0159170.01591780,135,602
Aug 23, 20240.0121790.0126340.0119390.0125480.01254815,776,210
Aug 22, 20240.0117740.0123850.0113690.0121790.01217914,691,599
Aug 21, 20240.0116940.0123270.0114720.0117880.01178816,641,335
Aug 20, 20240.0116550.0117270.0111510.0116940.01169414,585,366
Aug 19, 20240.0113540.0120580.0113170.0116550.01165518,090,809
Aug 18, 20240.0115060.0115830.0111870.0113540.01135410,753,043
Aug 17, 20240.0117250.0118490.0111620.0115060.01150614,622,372
Aug 16, 20240.0125860.0126830.0115420.0117250.01172517,848,915
Aug 15, 20240.0134490.0134920.0124560.0125860.01258618,278,310
Aug 14, 20240.0128120.0135990.0122450.0134490.01344918,132,437
Aug 13, 20240.0125060.0131410.0122580.0128120.01281221,110,747
Aug 12, 20240.0131590.0136460.0123660.0125060.01250616,632,339
Aug 11, 20240.0130350.0133320.0128550.0131590.01315913,509,022
Aug 10, 20240.0132100.0132430.0125800.0130350.01303518,811,945
Aug 9, 20240.0112180.0133620.0111100.0132100.01321026,148,187
Aug 8, 20240.0117820.0121510.0111010.0112180.01121822,605,555
Aug 7, 20240.0105390.0121380.0105290.0117810.01178126,130,573
Aug 6, 20240.0123360.0124840.0096600.0105400.01054063,493,007
Aug 5, 20240.0138700.0141070.0118580.0123360.01233624,846,543
Aug 4, 20240.0145570.0146850.0135580.0138700.01387019,263,660
Aug 3, 20240.0159640.0160970.0144660.0145570.01455727,804,348
Aug 2, 20240.0165870.0168190.0148610.0159640.01596430,247,871
Aug 1, 20240.0174210.0180170.0165870.0165860.01658620,516,246
Jul 31, 20240.0178570.0183130.0173000.0174210.01742119,959,682
Jul 30, 20240.0185210.0195210.0178550.0178560.01785629,566,301
Jul 29, 20240.0190530.0191750.0181900.0185190.01851922,304,168
Jul 28, 20240.0190390.0198800.0183870.0190540.01905436,602,693
Jul 27, 20240.0183610.0192640.0177550.0190380.01903832,326,574
Jul 26, 20240.0184530.0185480.0164440.0183640.01836438,240,285
Jul 25, 20240.0174360.0187810.0173300.0184540.01845424,854,693
Jul 24, 20240.0180960.0188650.0172870.0174360.01743627,231,450
Jul 23, 20240.0189200.0204270.0179790.0180960.018096344,815,078
Jul 22, 20240.0186800.0189230.0174220.0189190.01891935,751,269
Jul 21, 20240.0179440.0187580.0177330.0186800.01868026,019,975
Jul 20, 20240.0172590.0181380.0168640.0179420.01794229,478,331
Jul 19, 20240.0176000.0186020.0168630.0172580.01725829,076,160
Jul 18, 20240.0184200.0190380.0175000.0175950.01759530,673,763
Jul 17, 20240.0189030.0194420.0173130.0184180.01841845,295,058
Jul 16, 20240.0165590.0189170.0164830.0189120.01891239,414,102
Jul 15, 20240.0157730.0176120.0156990.0165590.01655941,689,148
Jul 14, 20240.0161380.0162990.0154410.0157720.01577224,226,766
Jul 13, 20240.0144080.0162580.0141680.0161360.01613638,074,124
Jul 12, 20240.0149250.0154180.0143810.0144110.01441120,398,119
Jul 11, 20240.0146770.0156210.0145460.0149250.01492525,471,695
Jul 10, 20240.0142690.0148480.0140830.0146750.01467521,821,327
Jul 9, 20240.0138690.0150330.0134350.0142710.01427126,471,664
Jul 8, 20240.0150430.0150430.0138390.0138560.01385623,686,866
Jul 7, 20240.0138690.0151890.0137690.0150490.01504920,144,535
Jul 6, 20240.0145460.0145660.0126650.0138670.01386740,555,777
Jul 5, 20240.0165700.0166440.0145180.0145470.01454741,614,494
Jul 4, 20240.0173480.0175550.0163080.0165720.01657225,967,449
Jul 3, 20240.0178850.0181570.0171260.0173440.01734418,761,733
Jul 2, 20240.0185770.0190480.0173770.0178850.01788530,031,400
Jul 1, 20240.0167450.0185850.0164860.0185840.01858418,761,438
Jun 30, 20240.0169830.0174980.0167350.0167450.01674512,205,382
Jun 29, 20240.0179040.0180890.0169130.0169820.01698219,668,164
Jun 28, 20240.0176710.0190040.0175340.0179040.01790431,823,597
Jun 27, 20240.0181160.0184920.0173180.0176710.01767124,286,710
Jun 26, 20240.0165070.0186180.0162660.0181160.01811649,064,576
Jun 25, 20240.0156970.0165390.0150600.0165100.01651031,882,930
Jun 24, 20240.0166340.0171100.0156850.0156930.01569316,659,998
Jun 23, 20240.0167110.0170420.0164310.0166350.01663514,395,715
Jun 22, 20240.0169930.0172080.0163780.0167100.01671022,964,965
Jun 21, 20240.0162610.0178460.0160540.0169900.01699036,571,075
Jun 20, 20240.0160000.0165170.0157020.0162610.01626129,875,933
Jun 19, 20240.0178590.0178780.0151610.0160000.01600055,272,065
Jun 18, 20240.0198160.0199980.0173720.0178620.01786240,577,025
Jun 17, 20240.0199000.0200900.0194800.0198150.01981517,974,736
Jun 16, 20240.0192990.0201330.0191600.0199000.01990021,154,604
Jun 15, 20240.0204530.0209230.0186470.0193010.01930136,961,204
Jun 14, 20240.0216300.0216330.0203220.0204540.02045435,878,559
Jun 13, 20240.0215530.0227320.0205200.0216300.02163070,057,292
Jun 12, 20240.0237230.0239430.0208890.0215580.02155854,316,149
Jun 11, 20240.0254660.0261270.0236550.0237200.02372046,853,888
Jun 10, 20240.0255830.0270440.0252080.0254660.02546657,056,217
Jun 9, 20240.0253640.0278970.0252150.0255890.02558969,129,672
Jun 8, 20240.0263300.0302830.0244250.0253540.025354149,871,224
Jun 7, 20240.0272410.0271910.0259200.0263300.02633045,063,518
Jun 6, 20240.0289430.0293470.0262340.0272410.027241117,958,270
Jun 5, 20240.0229780.0291350.0226900.0289430.028943170,513,554
Jun 4, 20240.0230010.0237860.0226970.0229780.02297833,479,077
Jun 3, 20240.0233560.0238550.0226370.0230010.02300128,584,062
Jun 2, 20240.0240250.0241590.0227560.0233560.02335643,924,959
Jun 1, 20240.0243070.0253030.0238620.0240250.02402535,263,585
May 31, 20240.0241040.0253480.0232980.0243070.02430739,331,542
May 30, 20240.0252520.0258620.0240990.0241040.02410440,272,617
May 29, 20240.0262790.0266440.0248840.0252520.02525250,889,925
May 28, 20240.0241200.0271020.0238970.0262790.02627962,564,349
May 27, 20240.0248650.0255440.0239990.0241200.02412038,118,439
May 26, 20240.0232550.0256780.0231350.0248650.02486560,063,238
May 25, 20240.0235270.0238730.0228020.0232550.02325534,254,448
May 24, 20240.0238410.0240480.0221780.0235270.02352758,360,997
May 23, 20240.0257540.0257620.0232940.0238410.02384169,067,226
May 22, 20240.0254670.0260570.0248490.0257540.02575458,959,913
May 21, 20240.0227880.0263370.0224270.0254670.02546782,585,169
May 20, 20240.0241730.0246190.0227220.0227880.02278832,043,430
May 19, 20240.0239230.0251430.0233350.0241730.02417348,721,024
May 18, 20240.0219620.0251360.0217690.0239230.02392368,246,399
May 17, 20240.0237980.0238770.0213860.0219620.02196276,513,136
May 16, 20240.0221600.0248570.0219590.0237970.02379775,929,646
May 15, 20240.0231500.0234160.0220880.0221600.02216053,047,094
May 14, 20240.0236920.0240170.0222170.0231500.02315060,469,871

Related Tickers

BTC-USD Bitcoin USD
103,474.70
-1.25%
 
ETH-USD Ethereum USD
2,605.37
-3.45%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.56
-1.31%
 
SOL-USD Solana USD
177.05
-2.83%
 
BNB-USD BNB USD
652.88
-2.44%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-2.68%
 
ADA-USD Cardano USD
0.80
-3.96%
 
TRX-USD TRON USD
0.28
+1.38%
 
WTRX-USD Wrapped TRON USD
0.28
+1.75%
 
STETH-USD Lido Staked ETH USD
2,603.53
-2.95%
 
WBTC-USD Wrapped Bitcoin USD
103,437.37
-1.05%
 
SUI20947-USD Sui USD
3.92
-3.45%
 
WSTETH-USD Lido wstETH USD
3,129.08
-2.63%
 
LINK-USD Chainlink USD
17.06
-2.98%
 
AVAX-USD Avalanche USD
25.23
-2.23%
 
XLM-USD Stellar USD
0.30
-3.36%
 
SHIB-USD Shiba Inu USD
0.00
-4.15%
 
WETH-USD WETH USD
2,604.03
-2.40%
 
HBAR-USD Hedera USD
0.21
-4.50%
 
HYPE32196-USD Hyperliquid USD
25.07
-4.31%
 
TON11419-USD Toncoin USD
3.27
-4.01%
 
LEO-USD UNUS SED LEO USD
8.80
+1.06%
 
BCH-USD Bitcoin Cash USD
403.60
-2.48%
 
DOT-USD Polkadot USD
5.01
-4.05%
 
LTC-USD Litecoin USD
100.28
-3.33%
 
USDS33039-USD USDS USD
1.00
+0.20%
 
BTCB-USD Bitcoin BEP2 USD
103,557.56
-1.15%
 
AETHWETH-USD Aave Ethereum WETH USD
2,604.15
-3.28%
 
PI35697-USD Pi USD
0.90
-23.72%
 
XMR-USD Monero USD
342.19
+0.48%
 
WBETH-USD Wrapped Beacon ETH USD
2,782.20
-3.38%
 
WEETH-USD Wrapped eETH USD
2,776.07
-3.16%
 
PEPE24478-USD Pepe USD
0.00
-6.39%
 
BGB-USD Bitget Token USD
4.73
-2.01%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,414.44
-0.24%
 
UNI7083-USD Uniswap USD
6.61
-8.65%
 
TAO22974-USD Bittensor USD
450.79
-3.41%
 
NEAR-USD NEAR Protocol USD
3.06
-6.23%
 
APT21794-USD Aptos USD
5.78
-6.82%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
AAVE-USD Aave USD
228.60
-2.76%
 
ONDO-USD Ondo USD
1.03
-2.59%
 
OKB-USD OKB USD
54.03
-0.26%
 
KAS-USD Kaspa USD
0.12
-4.08%
 
JITOSOL-USD Jito Staked SOL USD
212.71
-2.41%
 
ICP-USD Internet Computer USD
5.66
-4.55%
 
ETC-USD Ethereum Classic USD
19.85
-4.18%
 
CRO-USD Cronos USD
0.10
-0.24%
 
GT-USD GateToken USD
21.81
-0.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.33
-1.94%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.33
-1.84%
 
RENDER-USD Render USD
5.14
-4.06%
 
MNT27075-USD Mantle USD
0.79
-4.19%
 
VET-USD VeChain USD
0.03
-4.81%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-4.09%
 
ENA-USD Ethena USD
0.41
-8.80%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.12%
 
ALGO-USD Algorand USD
0.24
-3.37%
 
FIL-USD Filecoin USD
3.07
-4.22%
 
ARB11841-USD Arbitrum USD
0.43
-6.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-5.90%
 
ATOM-USD Cosmos USD
5.10
-4.07%
 
LBTC33652-USD Lombard Staked BTC USD
103,319.16
-0.65%
 
TIA-USD Celestia USD
3.07
-8.69%
 
FTN-USD Fasttoken USD
4.38
+0.21%
 
WLD-USD Worldcoin USD
1.24
-6.05%
 
BONK-USD Bonk USD
0.00
-3.36%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-5.66%
 
JLP-USD Jupiter Perps LP USD
4.62
-1.37%
 
MKR-USD Maker USD
1,858.87
-1.06%
 
JUP29210-USD Jupiter USD
0.53
-8.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BNSOL-USD Binance Staked SOL USD
185.89
-2.82%
 
BBTC31369-USD BounceBit BTC USD
101,788.09
-3.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,706.35
+2.79%
 
STX4847-USD Stacks USD
0.95
-6.18%
 
KCS-USD KuCoin Token USD
11.39
+0.03%
 
OP-USD Optimism USD
0.83
-6.27%
 
FARTCOIN-USD Fartcoin USD
1.36
-3.82%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.29%
 
INJ-USD Injective USD
13.30
-3.99%
 
IMX10603-USD Immutable USD
0.72
-3.80%
 
IP-USD Story USD
4.69
-2.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-6.39%
 
SEI-USD Sei USD
0.25
-5.39%
 
FLR-USD Flare USD
0.02
-1.80%
 
WFTM-USD Wrapped Fantom USD
0.58
-5.05%
 
EOS-USD EOS USD
0.81
-9.82%
 
RETH-USD Rocket Pool ETH USD
2,943.06
-1.94%
 
GRT6719-USD The Graph USD
0.12
-2.62%
 
QNT-USD Quant USD
99.21
-0.40%
 
XDC-USD XDC Network USD
0.07
-1.38%
 
WIF-USD dogwifhat USD
1.11
-4.55%
 
SOLVBTC-USD SolvBTC USD
103,263.39
-0.88%
 
FLOKI-USD FLOKI USD
0.00
-8.02%