Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Coca-Cola Europacific Partners PLC (CK0.SG)

77.10
+0.20
+(0.26%)
At close: 3:08:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202576.0077.2076.0077.1077.10-
Apr 28, 202576.0077.2076.0076.9076.90-
Apr 25, 202576.6076.6076.6076.6076.60-
Apr 24, 202577.1077.1077.1077.1077.10-
Apr 23, 202578.4078.4078.4078.4078.40-
Apr 22, 202575.5078.7075.5078.7078.7050
Apr 17, 202576.2079.4076.2079.4079.40239
Apr 16, 202576.5076.5076.4076.4076.40-
Apr 15, 202576.2078.1076.2078.1078.1050
Apr 14, 202574.8074.8074.8074.8074.80-
Apr 11, 202574.3077.1074.3076.6076.60-
Apr 10, 202576.0076.9076.0076.9076.90-
Apr 9, 202572.8072.8072.8072.8072.80-
Apr 8, 202574.4076.9074.4076.9076.9020
Apr 7, 202570.5075.9070.5075.9075.90100
Apr 4, 202579.8079.8077.5077.5077.5030
Apr 3, 202578.6078.6078.6078.6078.60-
Apr 2, 202579.5079.5079.5079.5079.50-
Apr 1, 202579.3079.3079.3079.3079.30-
Mar 31, 202578.4080.3078.4080.3080.30100
Mar 28, 202578.7080.9078.7080.9080.90664
Mar 27, 202578.0078.0078.0078.0078.00-
Mar 26, 202576.8078.6076.8078.6078.6032
Mar 25, 202576.4076.4076.4076.4076.40-
Mar 24, 202577.1077.1077.1077.1077.10-
Mar 21, 202577.8077.8077.8077.8077.80-
Mar 20, 202577.4077.4077.4077.4077.40-
Mar 19, 202577.1077.1077.1077.1077.10-
Mar 18, 202576.4078.0076.4078.0078.0064
Mar 17, 202575.4075.4075.4075.4075.40-
Mar 14, 202574.8075.8074.8075.8075.80-
Mar 13, 202575.0075.8075.0075.8075.80-
Mar 12, 202575.3076.3075.3076.3076.30-
Mar 11, 202573.4076.2073.4076.2076.20140
Mar 10, 202574.8074.8074.4074.4074.4020
Mar 7, 202576.8076.8075.7075.7075.70-
Mar 6, 202577.1077.1077.1077.1077.10-
Mar 5, 202579.4079.4079.4079.4079.40-
Mar 4, 202581.6081.6081.6081.6081.60-
Mar 3, 202581.6081.6081.6081.6081.60-
Feb 28, 202581.6082.0081.6082.0082.00-
Feb 27, 202580.9080.9080.9080.9080.90-
Feb 26, 202582.1082.1082.1082.1082.10-
Feb 25, 202581.9081.9081.9081.9081.90-
Feb 24, 202581.7083.0081.7083.0083.00-
Feb 21, 202581.2082.0081.2082.0082.00-
Feb 20, 202582.0082.6082.0082.6082.60-
Feb 19, 202581.6082.4081.6082.4082.40100
Feb 18, 202579.9079.9079.9079.9079.90-
Feb 17, 202579.7081.6079.7081.6081.603
Feb 14, 202577.8077.8077.8077.8077.80-
Feb 13, 202576.8079.3076.8079.3079.3025
Feb 12, 202577.4077.4077.4077.4077.40-
Feb 11, 202576.8078.9076.8078.2078.20160
Feb 10, 202576.3076.3076.3076.3076.30-
Feb 7, 202576.0077.0076.0077.0077.00-
Feb 6, 202574.9074.9074.9074.9074.90-
Feb 5, 202573.8074.8073.8074.8074.80-
Feb 4, 202574.6075.0074.5074.5074.50-
Feb 3, 202575.5075.5075.5075.5075.50-
Jan 31, 202575.1075.7075.1075.7075.70-
Jan 30, 202573.9074.9073.9074.9074.90-
Jan 29, 202573.1073.1073.1073.1073.10-
Jan 28, 202573.7074.2073.7074.2074.20-
Jan 27, 202572.2072.2072.2072.2072.20-
Jan 24, 202571.8071.8071.8071.8071.80-
Jan 23, 202572.8072.8072.8072.8072.80-
Jan 22, 202573.4074.4073.4073.8073.80-
Jan 21, 202573.1073.1073.1073.1073.10-
Jan 20, 202573.5073.5073.5073.5073.50-
Jan 17, 202572.6072.6072.6072.6072.60-
Jan 16, 202572.4074.0072.4072.7072.70-
Jan 15, 202572.0073.3072.0073.2073.20-
Jan 14, 202570.8072.9070.8071.7071.70-
Jan 13, 202571.0071.0071.0071.0071.00-
Jan 10, 202572.6073.6072.6073.1073.10-
Jan 9, 202572.5072.5072.5072.5072.50-
Jan 8, 202572.1073.3072.1073.3073.30100
Jan 7, 202571.6071.6071.6071.6071.60-
Jan 6, 202572.6073.9072.6073.9073.90-
Jan 3, 202573.3073.3073.3073.3073.30-
Jan 2, 202572.9072.9072.9072.9072.90-
Dec 30, 202472.2072.8072.2072.8072.80-
Dec 27, 202472.6072.8072.6072.8072.80-
Dec 23, 202470.9073.0070.9071.7071.70895
Dec 20, 202470.8072.8070.8072.8072.805
Dec 19, 202471.4072.4071.4072.0072.00-
Dec 18, 202472.6073.5072.6073.0073.00-
Dec 17, 202472.6074.0072.6073.4073.40-
Dec 16, 202473.8074.6073.8074.5074.50-
Dec 13, 202474.4075.0074.4075.0075.00-
Dec 12, 202473.8074.9073.8074.6074.60-
Dec 11, 202474.1075.1074.1075.1075.10-
Dec 10, 202473.3074.4073.3074.4074.40-
Dec 9, 202472.5072.5072.5072.5072.50-
Dec 6, 202473.0073.7073.0073.6073.60-
Dec 5, 202472.3073.3072.3073.3073.30-
Dec 4, 202473.0073.7073.0073.7073.70-
Dec 3, 202471.7072.6071.7072.2072.20-
Dec 2, 202472.5074.0072.5073.1073.10-
Nov 29, 202472.2073.3072.2072.7072.70-
Nov 28, 202472.5073.6072.5073.1073.10-
Nov 27, 202473.1073.3072.7073.3073.30-
Nov 26, 202473.4073.8073.4073.5073.50-
Nov 25, 202473.5074.8073.5074.8074.80-
Nov 22, 202473.4074.1073.4074.1074.10-
Nov 21, 202470.9072.7070.9072.7072.70-
Nov 20, 202470.7071.5070.7071.2071.20-
Nov 19, 202470.6071.2070.5070.5070.50-
Nov 18, 202470.7072.0070.7072.0072.00-
Nov 15, 202473.5073.5072.8072.8072.80-
Nov 14, 2024 1.23 Dividend
Nov 14, 202471.6072.2071.6072.2072.20-
Nov 13, 202471.3073.4071.3073.4072.17-
Nov 12, 202471.3072.2071.3072.2070.99-
Nov 11, 202471.5072.4071.5072.4071.19255
Nov 8, 202470.5072.0070.5072.0070.79-
Nov 7, 202470.0072.0070.0071.1069.9120
Nov 6, 202471.4071.9070.1070.1068.93-
Nov 5, 202468.6071.0068.6071.0069.81-
Nov 4, 202468.3069.2068.3069.0067.84-
Nov 1, 202468.8069.9068.8069.9068.73-
Oct 31, 202469.3069.6069.3069.3068.14-
Oct 30, 202469.3069.9069.1069.7068.53-
Oct 29, 202470.5071.2070.5070.7069.52-
Oct 28, 202471.1072.0071.1071.6070.40-
Oct 25, 202470.8071.6070.8071.6070.40-
Oct 24, 202470.7071.6070.7071.4070.20-
Oct 23, 202470.4071.7070.4071.5070.30-
Oct 22, 202470.2071.0070.2071.0069.81-
Oct 21, 202471.3071.8071.3071.8070.60-
Oct 18, 202469.7072.4069.7072.3071.09-
Oct 17, 202469.8070.5069.8070.5069.32-
Oct 16, 202469.8070.6069.8070.4069.22-
Oct 15, 202470.8071.3070.8071.3070.11-
Oct 14, 202470.2070.9070.2070.9069.71-
Oct 11, 202469.9070.7069.9070.7069.52-
Oct 10, 202470.2070.7070.2070.7069.52300
Oct 9, 202469.2071.5069.2071.5070.30410
Oct 8, 202468.8069.3068.8069.2068.04-
Oct 7, 202470.0070.8069.5069.5068.3450
Oct 4, 202468.5068.5068.5068.5067.35-
Oct 3, 202469.4070.7069.4069.8068.6310
Oct 2, 202468.9068.9068.9068.9067.75-
Oct 1, 202469.6070.2069.6070.2069.02-
Sep 30, 202469.8070.4069.8070.4069.22-
Sep 27, 202469.7071.0069.7070.8069.61-
Sep 26, 202469.7069.7069.7069.7068.53-
Sep 25, 202469.9069.9069.9069.9068.73-
Sep 24, 202471.3071.9071.3071.7070.50-
Sep 23, 202471.5072.5071.5072.2070.99-
Sep 20, 202471.6072.2071.6072.2070.99-
Sep 19, 202471.4071.9071.4071.9070.70-
Sep 18, 202471.7072.3071.7072.0070.79-
Sep 17, 202472.4073.0072.4072.7071.48-
Sep 16, 202472.3073.3072.3073.3072.07-
Sep 13, 202471.6072.5071.6072.5071.29-
Sep 12, 202471.0071.7071.0071.6070.40-
Sep 11, 202471.0071.8071.0071.7070.50-
Sep 10, 202472.7073.0072.7072.8071.58-
Sep 9, 202471.8073.7071.8073.7072.46-
Sep 6, 202472.1073.0072.1072.9071.68-
Sep 5, 202472.2073.0072.2073.0071.78-
Sep 4, 202471.7072.1071.7071.8070.60-
Sep 3, 202471.6072.1071.3071.3070.11-
Sep 2, 202471.6071.9071.6071.6070.40-
Aug 30, 202471.1072.0071.1072.0070.79-
Aug 29, 202470.8070.8070.8070.8069.61-
Aug 28, 202470.7072.0070.7072.0070.79-
Aug 27, 202469.6070.8069.6070.8069.61-
Aug 26, 202469.3070.0069.3070.0068.83-
Aug 23, 202469.3070.1069.3070.1068.93-
Aug 22, 202468.9069.8068.9069.8068.63-
Aug 21, 202468.4069.6068.4069.4068.24-
Aug 20, 202468.6069.1068.6069.1067.94-
Aug 19, 202468.0069.3068.0069.3068.14-
Aug 16, 202468.8069.3068.8069.3068.14100
Aug 15, 202467.6068.9067.6068.9067.75-
Aug 14, 202467.2068.6067.2067.5066.37-
Aug 13, 202465.9066.8065.9066.6065.48-
Aug 12, 202466.4066.6066.4066.5065.39-
Aug 9, 202466.0066.8066.0066.0064.89-
Aug 8, 202465.9066.3065.9066.1064.99-
Aug 7, 202466.3066.5065.2066.3065.19-
Aug 6, 202465.8066.5065.8066.4065.2925
Aug 5, 202467.7067.7066.5066.8065.6870
Aug 2, 202467.6068.1067.6068.1066.96-
Aug 1, 202467.0067.6067.0067.4066.27-
Jul 31, 202466.6068.5066.6067.4066.2775
Jul 30, 202467.1067.8067.1067.6066.47-
Jul 29, 202467.3067.3067.3067.3066.17-
Jul 26, 202465.9065.9065.9065.9064.80-
Jul 25, 202466.2066.2066.2066.2065.09-
Jul 24, 202466.0066.7065.8065.8064.70-
Jul 23, 202466.6068.4066.6067.1065.98-
Jul 22, 202466.6067.7066.6067.5066.37-
Jul 19, 202466.6068.0066.6068.0066.86147
Jul 18, 202466.4067.4066.4067.4066.27-
Jul 17, 202466.7068.2066.7068.2067.06-
Jul 16, 202466.0066.6066.0066.6065.48-
Jul 15, 202466.9067.9066.9067.5066.37-
Jul 12, 202466.9067.7066.9067.7066.57-
Jul 11, 202466.0066.7066.0066.3065.19-
Jul 10, 202465.6067.2065.6066.2065.09592
Jul 9, 202466.7067.5066.7067.3066.17-
Jul 8, 202467.2067.7067.2067.6066.47-
Jul 5, 202466.9066.9066.9066.9065.78-
Jul 4, 202467.1067.9067.1067.7066.57-
Jul 3, 202466.7067.1066.7067.0065.88-
Jul 2, 202466.9067.4066.9067.4066.27-
Jul 1, 202466.6067.7066.6067.6066.47-
Jun 28, 202467.9068.6067.9068.4067.25-
Jun 27, 202468.6069.4068.6069.1067.94-
Jun 26, 202469.3069.9069.2069.2068.04-
Jun 25, 202469.6070.6069.6070.6069.42-
Jun 24, 202468.9069.8068.9069.8068.63-
Jun 21, 202467.4068.4067.4068.4067.25-
Jun 20, 202467.1067.6067.1067.5066.37-
Jun 19, 202467.1067.4067.1067.2066.07-
Jun 18, 202468.3068.7068.3068.7067.55-
Jun 17, 202468.2068.7068.2068.2067.06-
Jun 14, 202468.3068.8067.7068.8067.65-
Jun 13, 202468.0068.6067.6067.6066.47-
Jun 12, 202467.4068.2067.4068.2067.06-
Jun 11, 202467.9068.6067.9068.6067.45-
Jun 10, 202468.1068.7068.1068.7067.55-
Jun 7, 202467.5068.6067.5068.6067.45-
Jun 6, 202466.7067.6066.7067.6066.47-
Jun 5, 202466.8067.6066.8067.6066.47-
Jun 4, 202466.6067.3066.6067.3066.17-
Jun 3, 202466.8067.9066.8067.9066.76-
May 31, 202465.6066.7065.5066.7065.58-
May 30, 202465.1065.3065.1065.3064.21-
May 29, 202467.8067.8065.8065.8064.70180
May 28, 202466.1066.9066.1066.8065.68-
May 27, 202466.3067.1066.3067.0065.88-
May 24, 202466.4067.3066.4067.3066.1740
May 23, 202466.6067.4066.6067.4066.27-
May 22, 202467.1067.7067.1067.7066.57-
May 21, 202467.0067.8067.0067.8066.66-
May 20, 202467.3067.8067.3067.7066.57-
May 17, 202467.9068.6067.9067.9066.76-
May 16, 202468.0068.7068.0068.7067.55-
May 15, 202468.0068.8068.0068.8067.65-
May 14, 202468.0069.6068.0068.3067.1650
May 13, 202467.4068.1067.4068.1066.96-
May 10, 202467.2067.8067.2067.8066.66-
May 9, 2024 0.74 Dividend
May 9, 202466.3067.1066.3067.0065.88-
May 8, 202467.1067.9067.1067.6065.74-
May 7, 202465.3066.4065.3066.4064.57-
May 6, 202465.6067.0065.6066.1064.28210
May 3, 202465.6066.1065.6065.9064.09-
May 2, 202465.7066.8065.7066.8064.96-
Apr 30, 202466.2066.8066.2066.8064.96-
Apr 29, 202465.6067.0065.6067.0065.16-

Related Tickers

CCOJF Coca-Cola Bottlers Japan Holdings Inc.
12.88
0.00%
 
EMBONOR-B.SN Coca-Cola Embonor S.A.
1,340.10
-1.38%
 
CCC3.DE The Coca-Cola Company
63.36
+0.33%
 
KDP Keurig Dr Pepper Inc.
34.23
+0.56%
 
PEP PepsiCo, Inc.
134.31
+0.41%