Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Chow Sang Sang Holdings International Ltd (CJW1.BE)

0.8650
0.0000
(0.00%)
As of 8:08:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.86500.86500.86500.86500.8650-
May 5, 20250.86500.86500.86500.86500.8650-
May 2, 20250.86500.86500.86500.86500.8650-
Apr 30, 20250.84000.84000.84000.84000.8400-
Apr 29, 20250.84000.84000.84000.84000.8400-
Apr 28, 20250.84500.84500.84500.84500.8450-
Apr 25, 20250.85000.85000.85000.85000.8500-
Apr 24, 20250.84000.84000.84000.84000.8400-
Apr 23, 20250.87000.87000.87000.87000.8700-
Apr 22, 20250.79000.79000.79000.79000.7900-
Apr 17, 20250.78000.78000.78000.78000.7800-
Apr 16, 20250.78000.78000.78000.78000.7800-
Apr 15, 20250.78500.78500.78500.78500.7850-
Apr 14, 20250.76500.76500.76500.76500.7650-
Apr 11, 20250.76500.76500.76500.76500.7650-
Apr 10, 20250.78000.78000.78000.78000.7800-
Apr 9, 20250.77500.77500.77500.77500.7750-
Apr 8, 20250.76500.76500.76500.76500.7650-
Apr 7, 20250.84500.84500.84500.84500.8450-
Apr 4, 20250.84000.84000.84000.84000.8400-
Apr 3, 20250.86500.86500.86500.86500.8650-
Apr 2, 20250.87000.87000.87000.87000.8700-
Apr 1, 20250.84000.84000.84000.84000.8400-
Mar 31, 20250.85000.85000.85000.85000.8500-
Mar 28, 20250.86000.86000.86000.86000.8600-
Mar 27, 20250.85500.85500.85500.85500.8550-
Mar 26, 20250.82500.82500.82500.82500.8250-
Mar 25, 20250.83000.83000.83000.83000.8300-
Mar 24, 20250.84000.84000.84000.84000.8400-
Mar 21, 20250.86500.86500.86500.86500.8650-
Mar 20, 20250.87500.87500.87500.87500.8750-
Mar 19, 20250.85500.85500.85500.85500.8550-
Mar 18, 20250.85000.85000.85000.85000.8500-
Mar 17, 20250.83000.83000.83000.83000.8300-
Mar 14, 20250.82000.82000.82000.82000.8200-
Mar 13, 20250.81500.81500.81500.81500.8150-
Mar 12, 20250.83000.83000.83000.83000.8300-
Mar 11, 20250.83000.83000.83000.83000.8300-
Mar 10, 20250.82500.82500.82500.82500.8250-
Mar 7, 20250.80500.80500.80500.80500.8050-
Mar 6, 20250.80000.80000.80000.80000.8000-
Mar 5, 20250.79000.79000.79000.79000.7900-
Mar 4, 20250.80000.80000.80000.80000.8000-
Mar 3, 20250.81000.81000.81000.81000.8100-
Feb 28, 20250.82000.82000.82000.82000.8200-
Feb 27, 20250.79500.79500.79500.79500.7950-
Feb 26, 20250.78500.78500.78500.78500.7850-
Feb 25, 20250.82500.82500.82500.82500.8250-
Feb 24, 20250.81000.81000.81000.81000.8100-
Feb 21, 20250.82000.82000.82000.82000.8200-
Feb 20, 20250.83500.83500.83500.83500.8350-
Feb 19, 20250.82500.82500.82500.82500.8250-
Feb 18, 20250.81000.81000.81000.81000.8100-
Feb 17, 20250.80000.80000.80000.80000.8000-
Feb 14, 20250.79000.79000.79000.79000.7900-
Feb 13, 20250.80000.80000.80000.80000.8000-
Feb 12, 20250.81500.81500.81500.81500.8150-
Feb 11, 20250.83500.83500.83500.83500.8350-
Feb 10, 20250.83000.83000.83000.83000.8300-
Feb 7, 20250.82500.82500.82500.82500.8250-
Feb 6, 20250.81500.81500.81500.81500.8150-
Feb 5, 20250.82000.82000.82000.82000.8200-
Feb 4, 20250.81000.81000.81000.81000.8100-
Feb 3, 20250.80500.80500.80500.80500.8050-
Jan 31, 20250.80500.80500.80500.80500.8050-
Jan 30, 20250.80500.80500.80500.80500.8050-
Jan 29, 20250.80500.80500.80500.80500.8050-
Jan 28, 20250.80500.80500.80500.80500.8050-
Jan 27, 20250.80000.80000.80000.80000.8000-
Jan 24, 20250.80500.80500.80500.80500.8050-
Jan 23, 20250.81500.81500.81500.81500.8150-
Jan 22, 20250.82000.82000.82000.82000.8200-
Jan 21, 20250.82000.82000.82000.82000.8200-
Jan 20, 20250.81000.81000.81000.81000.8100-
Jan 17, 20250.82000.82000.82000.82000.8200-
Jan 16, 20250.80500.80500.80500.80500.8050-
Jan 15, 20250.81500.81500.81500.81500.8150-
Jan 14, 20250.80500.80500.80500.80500.8050-
Jan 13, 20250.80500.80500.80500.80500.8050-
Jan 10, 20250.80000.80000.80000.80000.8000-
Jan 9, 20250.80000.80000.80000.80000.8000-
Jan 8, 20250.79500.79500.79500.79500.7950-
Jan 7, 20250.79500.79500.79500.79500.7950-
Jan 6, 20250.79500.79500.79500.79500.7950-
Jan 3, 20250.79500.79500.79500.79500.7950-
Jan 2, 20250.80500.80500.80500.80500.8050-
Dec 30, 20240.78500.78500.78500.78500.7850-
Dec 27, 20240.78000.78000.78000.78000.7800-
Dec 23, 20240.78000.78000.78000.78000.7800-
Dec 20, 20240.78000.78000.78000.78000.7800-
Dec 19, 20240.79000.79000.79000.79000.7900-
Dec 18, 20240.79000.79000.79000.79000.7900-
Dec 17, 20240.80500.80500.80500.80500.8050-
Dec 16, 20240.81000.81000.81000.81000.8100-
Dec 13, 20240.82500.82500.82500.82500.8250-
Dec 12, 20240.82000.82000.82000.82000.8200-
Dec 11, 20240.81500.81500.81500.81500.8150-
Dec 10, 20240.80500.80500.80500.80500.8050-
Dec 9, 20240.80000.80000.80000.80000.8000-
Dec 6, 20240.79500.79500.79500.79500.7950-
Dec 5, 20240.80000.80000.80000.80000.8000-
Dec 4, 20240.80000.80000.80000.80000.8000-
Dec 3, 20240.80000.80000.80000.80000.8000-
Dec 2, 20240.79500.79500.79500.79500.7950-
Nov 29, 20240.77500.77500.77500.77500.7750-
Nov 28, 20240.78500.78500.78500.78500.7850-
Nov 27, 20240.78000.78000.78000.78000.7800-
Nov 26, 20240.78000.78000.78000.78000.7800-
Nov 25, 20240.77500.77500.77500.77500.7750-
Nov 22, 20240.78500.78500.78500.78500.7850-
Nov 21, 20240.79000.79000.79000.79000.7900-
Nov 20, 20240.78500.78500.78500.78500.7850-
Nov 19, 20240.78500.78500.78500.78500.7850-
Nov 18, 20240.78500.78500.78500.78500.7850-
Nov 15, 20240.77000.77000.77000.77000.7700-
Nov 14, 20240.79000.79000.79000.79000.7900-
Nov 13, 20240.79500.79500.79500.79500.7950-
Nov 12, 20240.81000.81000.81000.81000.8100-
Nov 11, 20240.81500.81500.81500.81500.8150-
Nov 8, 20240.80000.80000.80000.80000.8000-
Nov 7, 20240.79000.79000.79000.79000.7900-
Nov 6, 20240.79000.79000.79000.79000.7900-
Nov 5, 20240.77000.77000.77000.77000.7700-
Nov 4, 20240.76500.76500.76500.76500.7650-
Nov 1, 20240.76000.76000.76000.76000.7600-
Oct 31, 20240.75500.75500.75500.75500.7550-
Oct 30, 20240.77000.77000.77000.77000.7700-
Oct 29, 20240.79000.79000.79000.79000.7900-
Oct 28, 20240.78500.78500.78500.78500.7850-
Oct 25, 20240.78500.78500.78500.78500.7850-
Oct 24, 20240.81000.81000.81000.81000.8100-
Oct 23, 20240.78500.78500.78500.78500.7850-
Oct 22, 20240.78000.78000.78000.78000.7800-
Oct 21, 20240.78000.78000.78000.78000.7800-
Oct 18, 20240.75000.75000.75000.75000.7500-
Oct 17, 20240.75000.75000.75000.75000.7500-
Oct 16, 20240.73500.73500.73500.73500.7350-
Oct 15, 20240.75500.75500.75500.75500.7550-
Oct 14, 20240.77500.77500.77500.77500.7750-
Oct 11, 20240.77000.77000.77000.77000.7700-
Oct 10, 20240.75500.75500.75500.75500.7550-
Oct 9, 20240.77000.77000.77000.77000.7700-
Oct 8, 20240.86500.86500.86500.86500.8650-
Oct 7, 20240.81500.81500.81500.81500.8150-
Oct 4, 20240.80500.80500.80500.80500.8050-
Oct 3, 20240.84500.84500.84500.84500.8450-
Oct 2, 20240.82500.82500.82500.82500.8250-
Oct 1, 20240.82000.82000.82000.82000.8200-
Sep 30, 20240.77500.85000.77500.85000.85001,530
Sep 27, 20240.75000.75000.75000.75000.7500-
Sep 26, 20240.71500.71500.71500.71500.7150-
Sep 25, 20240.72000.72000.72000.72000.7200-
Sep 24, 20240.70500.70500.70500.70500.7050-
Sep 23, 20240.69500.69500.69500.69500.6950-
Sep 20, 20240.67500.67500.67500.67500.6750-
Sep 19, 20240.66000.66000.66000.66000.66003,500
Sep 18, 20240.66000.66000.66000.66000.6600-
Sep 17, 20240.65000.65000.65000.65000.6500-
Sep 16, 20240.67500.67500.67500.67500.6750-
Sep 13, 20240.67500.67500.67500.67500.6750-
Sep 12, 20240.68500.68500.68500.68500.6850-
Sep 11, 20240.69000.69000.69000.69000.6900-
Sep 10, 20240.70000.70000.70000.70000.7000-
Sep 9, 2024 0.017059501 Dividend
Sep 9, 20240.73000.73000.73000.73000.7300-
Sep 6, 20240.73000.73000.73000.73000.5800-
Sep 5, 20240.74000.74000.74000.74000.5879-
Sep 4, 20240.74500.74500.74500.74500.5919-
Sep 3, 20240.75500.75500.75500.75500.5999-
Sep 2, 20240.77000.77000.77000.77000.6118-
Aug 30, 20240.76500.76500.76500.76500.6078-
Aug 29, 20240.75000.75000.75000.75000.5959-
Aug 28, 20240.73000.73000.73000.73000.5800-
Aug 27, 20240.73000.73000.73000.73000.5800-
Aug 26, 20240.72500.72500.72500.72500.5760-
Aug 23, 20240.72500.72500.72500.72500.5760-
Aug 22, 20240.72500.72500.72500.72500.5760-
Aug 21, 20240.73500.73500.73500.73500.5840-
Aug 20, 20240.74000.74000.74000.74000.5879-
Aug 19, 20240.75000.75000.75000.75000.5959-
Aug 16, 20240.74000.74000.74000.74000.5879-
Aug 15, 20240.74500.74500.74500.74500.5919-
Aug 14, 20240.74000.74000.74000.74000.5879-
Aug 13, 20240.75000.75000.75000.75000.5959-
Aug 12, 20240.76000.76000.76000.76000.6038-
Aug 9, 20240.76000.76000.76000.76000.6038-
Aug 8, 20240.77500.77500.77500.77500.6158-
Aug 7, 20240.78500.78500.78500.78500.6237-
Aug 6, 20240.75500.75500.75500.75500.5999-
Aug 5, 20240.76000.76000.76000.76000.6038-
Aug 2, 20240.76500.76500.76500.76500.6078-
Aug 1, 20240.78500.78500.78500.78500.6237-
Jul 31, 20240.77000.77000.77000.77000.6118-
Jul 30, 20240.77500.77500.77500.77500.6158-
Jul 29, 20240.77500.77500.77500.77500.6158-
Jul 26, 20240.77000.77000.77000.77000.6118-
Jul 25, 20240.79000.79000.79000.79000.6277-
Jul 24, 20240.80500.80500.80500.80500.6396-
Jul 23, 20240.80000.80000.80000.80000.6356-
Jul 22, 20240.81500.81500.81500.81500.6475-
Jul 19, 20240.82500.82500.82500.82500.6555-
Jul 18, 20240.82500.82500.82500.82500.6555-
Jul 17, 20240.81500.81500.81500.81500.6475-
Jul 16, 20240.82500.82500.82500.82500.6555-
Jul 15, 20240.84000.84000.84000.84000.6674-
Jul 12, 20240.84000.84000.84000.84000.6674-
Jul 11, 20240.84000.84000.84000.84000.6674-
Jul 10, 20240.84000.84000.84000.84000.6674-
Jul 9, 20240.83500.83500.83500.83500.6634-
Jul 8, 20240.85000.85000.85000.85000.6753-
Jul 5, 20240.84500.84500.84500.84500.6714-
Jul 4, 20240.85000.85000.85000.85000.6753-
Jul 3, 20240.86500.86500.86500.86500.6873-
Jul 2, 20240.86000.86000.86000.86000.6833-
Jul 1, 20240.86000.86000.86000.86000.6833-
Jun 28, 20240.86500.86500.86500.86500.6873-
Jun 27, 20240.87000.87000.87000.87000.6912-
Jun 26, 20240.87000.87000.87000.87000.6912-
Jun 25, 20240.88000.88000.88000.88000.6992-
Jun 24, 20240.88500.88500.88500.88500.7032-
Jun 21, 20240.88500.88500.88500.88500.7032-
Jun 20, 20240.89000.89000.89000.89000.7071-
Jun 19, 20240.88500.88500.88500.88500.7032-
Jun 18, 20240.90000.90000.90000.90000.7151-
Jun 17, 20240.91500.91500.91500.91500.7270-
Jun 14, 20240.92500.92500.92500.92500.7349-
Jun 13, 20240.91000.91000.91000.91000.7230-
Jun 12, 20240.91500.91500.91500.91500.7270-
Jun 11, 20240.92000.92000.92000.92000.7310-
Jun 10, 20240.92000.92000.92000.92000.7310-
Jun 7, 20240.91000.91000.91000.91000.7230-
Jun 6, 20240.90000.90000.90000.90000.7151-
Jun 5, 20240.91000.91000.91000.91000.7230-
Jun 4, 20240.90000.90000.90000.90000.7151-
Jun 3, 2024 0.045492 Dividend
Jun 3, 20240.99000.99000.99000.99000.7866-
May 31, 20240.99000.99000.99000.99000.4688-
May 30, 20240.99000.99000.99000.99000.4688-
May 29, 20240.99500.99500.99500.99500.4711-
May 28, 20240.98000.98000.98000.98000.4640-
May 27, 20240.98000.98000.98000.98000.4640-
May 24, 20241.00001.00001.00001.00000.4735-
May 23, 20241.03001.03001.03001.03000.4877-
May 22, 20241.01001.01001.01001.01000.4782-
May 21, 20241.05001.05001.05001.05000.4972-
May 20, 20241.05001.05001.05001.05000.4972-
May 17, 20241.04001.04001.04001.04000.4924-
May 16, 20241.05001.05001.05001.05000.4972-
May 15, 20241.06001.06001.06001.06000.5019-
May 14, 20241.07001.07001.07001.07000.5066-
May 13, 20241.05001.05001.05001.05000.4972-
May 10, 20241.04001.04001.04001.04000.4924-
May 9, 20241.03001.03001.03001.03000.4877-
May 8, 20241.05001.05001.05001.05000.4972-
May 7, 20241.04001.04001.04001.04000.4924-
May 6, 20241.04001.04001.04001.04000.4924-
Waiting for permission
Allow microphone access to enable voice search

Try again.