Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Central Japan Railway Company (CJPRY)

Compare
10.30
+0.20
+(1.98%)
At close: April 17 at 3:58:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.6910.6910.1610.3010.3067,200
Apr 16, 202510.1410.1610.1010.1210.1279,700
Apr 15, 202510.0510.0910.0010.0110.01279,900
Apr 14, 202510.3910.3910.0710.1410.14164,100
Apr 11, 20259.8910.079.839.999.99341,200
Apr 10, 20259.6610.179.6610.0510.05431,000
Apr 9, 20259.7510.359.4110.3510.35334,700
Apr 8, 20259.559.799.559.629.62256,300
Apr 7, 20259.559.809.379.639.63181,600
Apr 4, 20259.5010.109.509.829.8259,500
Apr 3, 20259.879.889.759.799.79106,100
Apr 2, 20259.909.909.379.519.51121,800
Apr 1, 20259.449.649.389.579.57113,700
Mar 31, 20259.519.549.499.519.5174,900
Mar 28, 202510.2310.239.759.819.8181,900
Mar 27, 20259.909.919.879.889.8834,900
Mar 26, 20259.759.879.759.869.8690,300
Mar 25, 20259.499.959.499.939.9342,800
Mar 24, 20259.849.859.809.839.83104,000
Mar 21, 202510.0510.059.939.969.9664,700
Mar 20, 202510.1710.1910.1710.1710.1735,700
Mar 19, 202510.1510.2410.1110.2310.2344,400
Mar 18, 20259.9310.149.9310.1410.1466,100
Mar 17, 202510.1910.2410.1710.1810.18115,300
Mar 14, 202510.1210.2410.0610.1310.1398,100
Mar 13, 202510.3010.3510.2910.3510.3563,800
Mar 12, 202510.2310.3110.2010.3110.3195,400
Mar 11, 202510.3010.3510.2510.2510.25125,000
Mar 10, 202510.0010.3710.0010.3410.34169,900
Mar 7, 202510.2010.2610.2010.2310.23124,700
Mar 6, 202510.1210.1210.0810.1010.1063,700
Mar 5, 202510.1110.1810.0510.1510.1584,000
Mar 4, 202510.0910.1210.0210.0510.05119,400
Mar 3, 202510.2510.259.9710.1310.13149,900
Feb 28, 20259.819.859.809.859.85117,400
Feb 27, 20259.909.909.869.889.88106,300
Feb 26, 20259.949.979.939.959.9593,200
Feb 25, 20259.799.799.759.789.78235,100
Feb 24, 20259.539.579.509.519.51304,300
Feb 21, 20259.529.589.529.559.5577,700
Feb 20, 20259.549.629.549.579.57186,800
Feb 19, 20259.369.419.329.389.38294,900
Feb 18, 20259.409.749.379.439.43305,500
Feb 14, 20259.249.289.249.289.28150,300
Feb 13, 20259.199.339.169.279.27363,200
Feb 12, 20259.049.068.999.059.05327,800
Feb 11, 20259.049.089.019.069.0688,600
Feb 10, 20259.199.199.019.069.06282,300
Feb 7, 20259.339.359.079.139.13190,700
Feb 6, 20259.219.259.209.249.24194,600
Feb 5, 20259.419.418.969.029.02262,000
Feb 4, 20259.119.118.959.039.03266,900
Feb 3, 20259.409.699.209.539.53221,800
Jan 31, 20259.229.319.169.259.2585,000
Jan 30, 20259.359.429.329.399.39114,600
Jan 29, 20259.259.649.179.189.18320,600
Jan 28, 20259.379.379.199.369.36309,500
Jan 27, 20259.149.189.129.169.16123,400
Jan 24, 20259.359.358.928.998.99158,900
Jan 23, 20258.898.948.888.928.92278,800
Jan 22, 20259.039.038.858.918.91313,000
Jan 21, 20258.979.008.958.988.98201,900
Jan 17, 20258.888.918.888.918.91143,700
Jan 16, 20258.969.058.808.888.88289,700
Jan 15, 20258.948.958.888.938.93144,500
Jan 14, 20258.748.858.748.828.82477,100
Jan 13, 20258.789.018.788.868.86394,100
Jan 10, 20259.009.028.858.868.86219,800
Jan 8, 20259.119.169.099.149.14227,000
Jan 7, 20259.349.349.199.249.24778,600
Jan 6, 20259.099.309.099.279.27517,600
Jan 3, 20259.329.369.289.339.33345,400
Jan 2, 20259.319.369.299.329.32181,100
Dec 31, 20249.709.709.339.359.35185,200
Dec 30, 20249.039.379.039.349.34414,600
Dec 27, 20249.309.369.259.349.34311,400
Dec 26, 20249.229.259.219.249.24333,800
Dec 24, 20249.159.169.109.129.12191,700
Dec 23, 20249.129.169.089.159.15535,900
Dec 20, 20249.119.189.119.139.13405,000
Dec 19, 20249.139.139.059.089.08447,400
Dec 18, 20249.309.409.029.189.18242,800
Dec 17, 20249.799.799.369.409.40352,400
Dec 16, 20249.509.509.389.409.40342,100
Dec 13, 20249.569.569.539.559.55177,500
Dec 12, 20249.5910.069.599.769.76348,200
Dec 11, 202410.2410.249.769.789.78146,900
Dec 10, 202410.0010.009.799.809.80320,500
Dec 9, 202410.0010.189.919.959.95282,800
Dec 6, 202410.1310.1310.0810.1310.13438,000
Dec 5, 202410.0010.1010.0010.0910.09162,600
Dec 4, 202410.4010.4010.1710.1910.19146,400
Dec 3, 202410.4810.5510.3410.3910.39478,200
Dec 2, 202410.2910.3710.2610.3310.33390,000
Nov 29, 202410.3010.3010.2210.2510.2529,500
Nov 27, 202410.1910.2010.1510.1710.17137,400
Nov 26, 202410.1910.2110.1210.1910.19249,800
Nov 25, 202410.1410.1510.0710.1110.11272,100
Nov 22, 202410.1010.449.9610.0310.03167,800
Nov 21, 202410.2010.209.959.999.99371,600
Nov 20, 202410.1510.1710.0410.1710.17135,700
Nov 19, 202410.3810.4110.3310.3810.38387,400
Nov 18, 202410.1410.2810.0010.2610.26456,800
Nov 15, 202410.0610.1410.0110.1110.11570,900
Nov 14, 202410.3010.4910.1110.1110.11358,600
Nov 13, 202410.1210.1510.0010.1410.14335,100
Nov 12, 202410.3210.3210.1510.2010.20390,400
Nov 11, 20249.9810.389.9810.3610.36464,300
Nov 8, 202410.4310.4310.3810.4110.41225,700
Nov 7, 202410.8010.8010.3810.4210.42245,300
Nov 6, 202410.3110.3410.2910.3210.3290,200
Nov 5, 202410.3410.5310.2910.5210.52480,500
Nov 4, 202410.2710.4610.2710.3910.39460,400
Nov 1, 202410.2510.4110.1510.3510.35287,200
Oct 31, 202410.1810.3410.1810.1910.19256,200
Oct 30, 202410.2610.2610.1710.1710.17167,000
Oct 29, 202410.2810.3910.2010.2510.25276,900
Oct 28, 202410.0910.1710.0010.1110.11240,400
Oct 25, 202410.0910.0910.0010.0010.00173,100
Oct 24, 202410.0810.1210.0610.1110.11248,000
Oct 23, 202410.2610.2610.1010.1710.17252,000
Oct 22, 202410.3810.3810.2210.3510.35119,800
Oct 21, 202410.6610.6610.4810.5110.51231,800
Oct 18, 202410.6510.6810.6510.6710.67179,400
Oct 17, 202410.8010.8110.6610.7510.75152,700
Oct 16, 202410.6510.8410.5010.8010.80183,700
Oct 15, 202410.9710.9710.8610.9010.90365,900
Oct 14, 202410.8810.9210.8410.9210.92325,900
Oct 11, 202410.9010.9310.8110.9010.90104,100
Oct 10, 202410.6511.0610.6511.0211.0260,100
Oct 9, 202411.0511.0711.0311.0611.0643,300
Oct 8, 202411.1811.1911.1511.1811.1899,800
Oct 7, 202411.3711.4311.1311.1811.18149,500
Oct 4, 202411.2011.3011.2011.2611.2690,900
Oct 3, 202411.1911.2411.1811.1811.1888,600
Oct 2, 202411.0311.0511.0011.0011.0074,400
Oct 1, 202410.9711.3310.9711.3111.3185,500
Sep 30, 202411.6911.6911.4811.4911.4953,800
Sep 27, 202411.5511.6211.5011.5311.5349,700
Sep 26, 202411.8911.9211.4011.4211.4238,400
Sep 25, 202411.4611.5411.4011.4111.4142,400
Sep 24, 202411.2911.3511.2911.3311.3363,600
Sep 23, 202411.4911.5511.4711.4711.4720,300
Sep 20, 202411.6311.6311.4011.4611.4630,700
Sep 19, 202411.5011.5911.5011.5811.5894,700
Sep 18, 202411.5111.5611.4511.4811.4851,600
Sep 17, 202411.4211.8611.4211.7811.7844,200
Sep 16, 202411.6011.7411.4111.7411.7427,100
Sep 13, 202411.7811.7811.6711.7011.7040,400
Sep 12, 202411.2511.9711.2511.7911.79191,100
Sep 11, 202412.0012.0011.4711.5811.58131,000
Sep 10, 202411.8211.8211.5511.7811.7885,200
Sep 9, 202411.7611.9511.5411.5411.5443,700
Sep 6, 202411.8311.8311.5211.5211.5256,300
Sep 5, 202411.5511.7711.5511.7411.7433,000
Sep 4, 202411.4611.5611.4611.5111.5131,100
Sep 3, 202411.4611.4611.3611.3911.39100,400
Aug 30, 202411.5711.5911.5011.5411.5484,500
Aug 29, 202411.4911.5711.4411.5011.5043,700
Aug 28, 202411.6511.6511.5911.6111.6132,500
Aug 27, 202411.7211.7811.7211.7611.7684,100
Aug 26, 202412.5012.5011.7011.7011.7057,000
Aug 23, 202411.4111.5411.4111.5411.5434,300
Aug 22, 202411.3511.3711.2711.2911.2936,200
Aug 21, 202411.3311.4111.3111.4111.4133,600
Aug 20, 202411.3211.4011.3211.3711.3760,900
Aug 19, 202411.0611.1911.0611.1911.1984,800
Aug 16, 202410.9011.0410.9011.0211.0260,700
Aug 15, 202410.8411.0510.6410.9910.9979,700
Aug 14, 202411.3911.3910.9811.0311.0394,700
Aug 13, 202410.8710.9410.8710.9410.94148,500
Aug 12, 202410.4910.9710.4910.9610.96237,100
Aug 9, 202410.6710.9210.5310.9210.92258,800
Aug 8, 202411.0411.1811.0411.1811.18535,200
Aug 7, 202410.9811.0110.9110.9110.91503,000
Aug 6, 202410.9310.9810.8410.9410.94487,900
Aug 5, 202410.7510.9310.6510.9310.93167,900
Aug 2, 202411.3811.3810.9010.9610.9683,200
Aug 1, 202411.6011.6011.2411.2911.2932,500
Jul 31, 202411.6511.7511.5011.7411.7488,300
Jul 30, 202411.5111.6511.5111.6111.61129,600
Jul 29, 202411.3011.6711.2711.4211.42372,300
Jul 26, 202411.0411.3110.9311.2011.20378,300
Jul 25, 202410.9811.3710.9811.1011.10104,100
Jul 24, 202411.1011.1010.7410.9810.9857,700
Jul 23, 202411.1811.2111.1511.2011.2098,400
Jul 22, 202411.5411.5411.1511.1911.19100,700
Jul 19, 202410.9111.0610.9111.0211.0274,100
Jul 18, 202411.1711.2111.0811.1111.1170,500
Jul 17, 202411.1811.2911.1811.2511.25164,500
Jul 16, 202411.0911.1211.0511.1011.10154,900
Jul 15, 202411.3011.3111.1511.1611.1667,700
Jul 12, 202411.2411.3711.1911.3611.36161,600
Jul 11, 202411.0711.0710.5811.0411.04259,700
Jul 10, 202410.7310.8410.5510.8410.84115,300
Jul 9, 202410.7711.0310.7210.7510.75261,400
Jul 8, 202410.6410.7810.6410.7310.73242,800
Jul 5, 202410.8210.8710.7810.8010.80108,500
Jul 3, 202410.8711.0110.7411.0111.0124,500
Jul 2, 202410.6810.7210.6410.7110.71473,700
Jul 1, 202410.6610.6610.3910.5410.54226,600
Jun 28, 202410.7010.8310.5610.7910.79176,400
Jun 27, 202410.5210.6710.3410.6110.61206,500
Jun 26, 202410.6310.6710.5810.6010.60347,000
Jun 25, 202410.6910.7310.6610.7010.70783,700
Jun 24, 202410.5210.5210.3810.4710.47556,500
Jun 21, 20249.9810.339.9810.2710.27187,600
Jun 20, 202410.2910.2910.2010.2510.25186,400
Jun 18, 202410.4010.4210.3810.4110.41274,300
Jun 17, 202410.3410.4410.2510.4410.44254,400
Jun 14, 202410.5210.5310.4910.5110.51175,000
Jun 13, 202410.4010.6010.4010.5610.56111,600
Jun 12, 202411.1011.2410.8410.8710.87170,800
Jun 11, 202410.9310.9710.8510.9510.95175,200
Jun 10, 202411.0311.0610.9310.9610.96149,700
Jun 7, 202410.9011.0510.7711.0111.0143,700
Jun 6, 202411.1011.1011.0711.0811.0871,600
Jun 5, 202411.0011.1810.9211.1811.18144,100
Jun 4, 202411.1711.2211.1011.1511.15187,400
Jun 3, 202411.0811.1111.0411.0911.09203,900
May 31, 202410.8011.1710.8011.1311.13193,300
May 30, 202410.7910.9510.6410.9010.90262,200
May 29, 202410.9810.9810.8110.8210.82274,600
May 28, 202411.2011.2511.1011.2011.20173,800
May 24, 202411.0011.1810.9311.1711.17238,300
May 23, 202411.0311.0910.9511.0411.04409,700
May 22, 202411.0311.0810.8111.0311.03487,100
May 21, 202410.9811.1510.8211.0011.00337,000
May 20, 202411.1311.1411.0911.1111.11131,500
May 17, 202410.7511.1210.7511.0711.07124,200
May 16, 202410.9711.0310.9010.9510.9580,300
May 15, 202410.9211.1410.7111.1311.13149,400
May 14, 202411.0311.1210.7711.0911.09296,700
May 13, 202410.9611.0410.7010.9810.98260,300
May 10, 202410.7011.0410.7010.9510.95143,200
May 9, 202410.8011.0310.6311.0011.00148,200
May 8, 202410.8411.0310.8010.9810.98108,200
May 7, 202411.4511.4511.3311.3311.33160,800
May 6, 202412.2012.2011.5111.7811.78107,500
May 3, 202412.0412.0411.7011.7811.78119,600
May 2, 202411.6011.7111.5911.7111.7152,700
May 1, 202411.3311.4211.3011.3211.3273,000
Apr 30, 202411.6011.7911.2011.2811.28175,400
Apr 29, 202411.4311.4911.3111.4511.45301,100
Apr 26, 202411.5011.5011.3011.3311.3395,300
Apr 25, 202411.4511.4811.4111.4711.47181,000
Apr 24, 202411.7011.7111.6611.6611.6683,500
Apr 23, 202411.7811.7911.7511.7811.78166,700
Apr 22, 202411.6011.8411.6011.7811.78153,000
Apr 19, 202411.5011.5111.3211.4911.4982,500
Apr 18, 202411.5311.5511.4811.4811.4893,600

Related Tickers

EJPRY East Japan Railway Company
11.06
+0.18%
 
WJRYY West Japan Railway Company
21.49
-0.19%
 
FGROY FirstGroup plc
1.9100
-17.32%
 
CDGLY ComfortDelGro Corporation Limited
23.00
0.00%
 
RAIL FreightCar America, Inc.
5.59
-0.71%
 
CNI Canadian National Railway Company
99.17
+0.64%