3.8900
+0.1600
+(4.29%)
At close: February 18 at 4:00:01 PM EST
3.5600
-0.33
(-8.48%)
After hours: 7:00:27 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 3.9400 | 3.9400 | 3.4001 | 3.8900 | 3.8900 | 174,161 |
| Feb 14, 2025 | 4.6600 | 4.9300 | 3.3800 | 3.7300 | 3.7300 | 132,100 |
| Feb 13, 2025 | 5.0400 | 5.1600 | 4.5000 | 4.6000 | 4.6000 | 96,600 |
| Feb 12, 2025 | 5.1000 | 5.3000 | 4.5900 | 4.6550 | 4.6550 | 77,400 |
| Feb 11, 2025 | 5.0800 | 6.0100 | 5.0800 | 5.2850 | 5.2850 | 294,000 |
| Feb 10, 2025 | 4.0100 | 5.8000 | 4.0100 | 4.8100 | 4.8100 | 607,200 |
| Feb 7, 2025 | 5.1000 | 5.8100 | 4.2500 | 4.5000 | 4.5000 | 415,900 |
| Feb 6, 2025 | 5.9400 | 7.7600 | 4.1700 | 6.3200 | 6.3200 | 7,650,100 |
| Feb 5, 2025 | 4.0000 | 4.8500 | 3.9100 | 4.1000 | 4.1000 | 292,700 |
Related Tickers
NCEW New Century Logistics (BVI) Limited
1.3400
0.00%
SGLY Singularity Future Technology Ltd.
0.8555
+0.79%
PSIG PS International Group Ltd.
0.4730
+3.05%
GVH Globavend Holdings Limited
0.6930
-1.00%
CRGO Freightos Limited
3.9500
-4.36%
RLGT Radiant Logistics, Inc.
7.66
+4.93%
LSH Lakeside Holding Limited
1.8300
-5.67%
EASTWEST.BO East West Freight Carriers Ltd
5.60
-0.53%
1292.HK CMA LOGISTICS
2.680
-3.60%
DHL.VI Deutsche Post AG
37.11
+0.46%