Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

CanSino Biologics Inc. (CJH.F)

Compare
3.8200
-0.1800
(-4.50%)
At close: April 4 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.72003.82003.72003.82003.8200-
Apr 3, 20253.86004.00003.86004.00004.00003
Apr 2, 20254.12004.14004.12004.14004.1400-
Apr 1, 20254.10004.10004.10004.10004.1000-
Mar 31, 20253.88003.94003.88003.94003.9400-
Mar 28, 20254.02004.02003.96003.96003.9600-
Mar 27, 20254.06004.06004.00004.00004.0000-
Mar 26, 20253.96003.96003.90003.90003.9000-
Mar 25, 20253.90003.90003.86003.86003.8600-
Mar 24, 20254.04004.04003.98003.98003.9800-
Mar 21, 20253.96003.98003.94003.94003.94001,280
Mar 20, 20254.18004.18004.14004.14004.1400-
Mar 19, 20254.26004.26004.20004.20004.2000-
Mar 18, 20254.30004.30004.22004.22004.2200-
Mar 17, 20254.18004.18004.12004.12004.1200700
Mar 14, 20254.38004.38004.32004.32004.3200-
Mar 13, 20254.18004.18004.12004.12004.1200-
Mar 12, 20254.18004.18004.14004.14004.1400-
Mar 11, 20254.22004.22004.14004.14004.1400-
Mar 10, 20254.26004.26004.22004.22004.220015
Mar 7, 20254.38004.38004.34004.34004.3400-
Mar 6, 20254.44004.44004.40004.40004.4000-
Mar 5, 20254.24004.24004.22004.22004.2200-
Mar 4, 20254.32004.36004.32004.36004.3600-
Mar 3, 20254.48004.48004.48004.48004.4800-
Feb 28, 20254.72004.72004.48004.48004.480070
Feb 27, 20254.88004.88004.88004.88004.8800-
Feb 26, 20254.92004.92004.88004.88004.8800-
Feb 25, 20254.60004.60004.60004.60004.6000600
Feb 24, 20254.16004.20004.10004.18004.1800-
Feb 21, 20254.20004.20004.20004.20004.2000-
Feb 20, 20254.28004.28004.26004.26004.2600-
Feb 19, 20254.38004.38004.32004.32004.320017,200
Feb 18, 20254.00004.00004.00004.00004.0000-
Feb 17, 20254.00004.00004.00004.00004.0000-
Feb 14, 20253.96003.96003.94003.94003.9400-
Feb 13, 20253.68003.68003.66003.66003.6600-
Feb 12, 20253.78003.78003.76003.76003.7600-
Feb 11, 20253.88003.88003.84003.84003.8400-
Feb 10, 20253.84004.02003.84004.02004.02002,119
Feb 7, 20253.68003.68003.68003.68003.680080
Feb 6, 20253.54003.54003.54003.54003.5400-
Feb 5, 20253.54003.54003.54003.54003.5400-
Feb 4, 20253.48003.48003.46003.46003.4600-
Feb 3, 20253.48003.48003.46003.46003.4600100
Jan 31, 20253.32003.32003.32003.32003.3200-
Jan 30, 20253.32003.32003.32003.32003.3200-
Jan 29, 20253.32003.32003.32003.32003.3200-
Jan 28, 20253.40003.40003.38003.38003.3800-
Jan 27, 20253.46003.46003.44003.44003.4400-
Jan 24, 20253.48003.48003.46003.46003.4600-
Jan 23, 20253.42003.42003.40003.40003.4000-
Jan 22, 20253.40003.40003.38003.38003.3800-
Jan 21, 20253.40003.40003.38003.38003.3800-
Jan 20, 20253.46003.46003.42003.42003.4200-
Jan 17, 20253.48003.48003.44003.44003.4400-
Jan 16, 20253.32003.32003.30003.32003.3200160
Jan 15, 20253.28003.28003.26003.26003.2600-
Jan 14, 20253.36003.36003.36003.36003.3600-
Jan 13, 20253.30003.30003.26003.26003.2600-
Jan 10, 20253.34003.34003.32003.32003.3200-
Jan 9, 20253.44003.44003.40003.40003.4000-
Jan 8, 20253.42003.42003.40003.40003.4000-
Jan 7, 20253.48003.48003.44003.44003.4400-
Jan 6, 20253.80003.80003.78003.78003.7800-
Jan 3, 20253.76003.76003.74003.74003.7400-
Jan 2, 20253.80003.80003.78003.78003.7800-
Dec 30, 20243.86003.86003.84003.84003.8400-
Dec 27, 20243.66003.66003.62003.62003.6200-
Dec 23, 20243.64003.64003.64003.64003.6400-
Dec 20, 20243.74003.74003.66003.66003.6600282
Dec 19, 20243.68003.68003.68003.68003.6800-
Dec 18, 20243.74003.74003.70003.70003.7000-
Dec 17, 20243.72003.72003.70003.70003.7000-
Dec 16, 20243.76003.76003.72003.72003.7200-
Dec 13, 20243.76003.76003.74003.74003.7400-
Dec 12, 20243.84003.84003.82003.82003.8200-
Dec 11, 20244.00004.00003.98003.98003.9800-
Dec 10, 20243.96003.96003.94003.94003.9400-
Dec 9, 20244.06004.06004.02004.02004.0200-
Dec 6, 20243.96003.96003.92003.92003.9200-
Dec 5, 20243.84003.84003.80003.80003.8000-
Dec 4, 20243.58003.58003.56003.56003.5600-
Dec 3, 20243.58003.58003.58003.58003.5800-
Dec 2, 20243.62003.62003.58003.58003.5800-
Nov 29, 20243.36003.36003.32003.32003.3200-
Nov 28, 20243.30003.30003.26003.26003.2600-
Nov 27, 20243.40003.40003.34003.34003.3400-
Nov 26, 20243.26003.26003.20003.20003.2000-
Nov 25, 20243.32003.32003.24003.24003.2400-
Nov 22, 20243.26003.26003.18003.18003.1800-
Nov 21, 20243.50003.50003.40003.46003.4600100
Nov 20, 20243.42003.42003.42003.42003.4200-
Nov 19, 20243.52003.52003.42003.42003.4200-
Nov 18, 20243.38003.38003.32003.32003.3200-
Nov 15, 20243.46003.46003.38003.38003.3800-
Nov 14, 20243.60003.60003.52003.52003.5200-
Nov 13, 20243.94003.94003.94003.94003.9400-
Nov 12, 20243.94003.94003.94003.94003.94001,721
Nov 11, 20244.22004.22004.22004.22004.2200-
Nov 8, 20243.64003.64003.56003.56003.5600-
Nov 7, 20243.36003.36003.30003.30003.3000-
Nov 6, 20243.38003.38003.32003.32003.3200-
Nov 5, 20243.28003.28003.22003.22003.2200-
Nov 4, 20243.22003.22003.14003.14003.1400-
Nov 1, 20243.16003.16003.08003.08003.0800-
Oct 31, 20243.30003.30003.22003.22003.2200-
Oct 30, 20243.42003.42003.34003.34003.3400-
Oct 29, 20243.08003.08003.00003.00003.0000-
Oct 28, 20243.12003.12003.04003.04003.0400-
Oct 25, 20243.02003.04003.02003.04003.0400-
Oct 24, 20242.96002.96002.92002.92002.9200-
Oct 23, 20242.98003.02002.98003.02003.0200-
Oct 22, 20242.94002.94002.94002.94002.9400-
Oct 21, 20242.90002.90002.88002.88002.8800-
Oct 18, 20242.92002.92002.92002.92002.9200-
Oct 17, 20242.76002.76002.74002.74002.7400-
Oct 16, 20242.80002.80002.76002.76002.7600-
Oct 15, 20242.78002.80002.78002.80002.8000-
Oct 14, 20242.98002.98002.96002.96002.9600-
Oct 11, 20242.92002.92002.92002.92002.9200-
Oct 10, 20243.00003.00002.98003.00003.0000-
Oct 9, 20243.04003.04003.00003.02003.0200-
Oct 8, 20243.42003.42003.20003.20003.2000-
Oct 7, 20243.84004.06003.84004.06004.0600130
Oct 4, 20243.76003.76003.74003.76003.7600-
Oct 3, 20243.22003.22003.22003.22003.2200-
Oct 2, 20243.34003.34003.34003.34003.34004,665
Oct 1, 20243.14003.16003.14003.16003.1600-
Sep 30, 20243.24003.24003.22003.22003.2200-
Sep 27, 20242.70002.72002.70002.72002.7200-
Sep 26, 20242.46002.50002.46002.50002.5000-
Sep 25, 20242.40002.40002.40002.40002.4000-
Sep 24, 20242.40002.40002.40002.40002.4000-
Sep 23, 20242.34002.34002.34002.34002.3400-
Sep 20, 20242.34002.38002.34002.38002.3800-
Sep 19, 20242.28002.28002.26002.26002.2600-
Sep 18, 20242.34002.34002.34002.34002.3400-
Sep 17, 20242.40002.40002.38002.38002.38001,000
Sep 16, 20242.34002.36002.34002.36002.3600-
Sep 13, 20242.34002.34002.34002.34002.3400-
Sep 12, 20242.30002.30002.28002.28002.2800-
Sep 11, 20242.20002.22002.20002.20002.2000-
Sep 10, 20242.14002.14002.14002.14002.1400-
Sep 9, 20242.12002.14002.10002.14002.1400-
Sep 6, 20242.06002.06002.06002.06002.0600-
Sep 5, 20242.10002.10002.10002.10002.1000-
Sep 4, 20242.10002.10002.10002.10002.1000285
Sep 3, 20242.02002.02002.02002.02002.0200-
Sep 2, 20242.02002.02002.02002.02002.0200-
Aug 30, 20242.10002.10002.08002.08002.0800-
Aug 29, 20241.94001.95001.93001.93001.9300-
Aug 28, 20241.90001.91001.90001.90001.9000-
Aug 27, 20241.92002.04001.92002.04002.0400132
Aug 26, 20241.89001.89001.89001.89001.8900-
Aug 23, 20241.99001.99001.87001.87001.8700385
Aug 22, 20241.98001.99001.98001.99001.9900-
Aug 21, 20242.04002.04002.02002.02002.0200-
Aug 20, 20242.20002.20002.18002.18002.1800-
Aug 19, 20242.24002.24002.24002.24002.2400-
Aug 16, 20242.26002.26002.26002.26002.2600-
Aug 15, 20242.24002.26002.24002.26002.2600-
Aug 14, 20242.20002.20002.20002.20002.2000-
Aug 13, 20242.26002.26002.26002.26002.2600-
Aug 12, 20242.28002.30002.28002.30002.3000-
Aug 9, 20242.18002.18002.18002.18002.1800-
Aug 8, 20242.22002.22002.20002.20002.2000-
Aug 7, 20242.18002.20002.18002.20002.2000-
Aug 6, 20242.16002.18002.16002.18002.1800-
Aug 5, 20242.08002.08002.02002.02002.0200-
Aug 2, 20242.16002.16002.16002.16002.1600-
Aug 1, 20242.18002.18002.18002.18002.1800-
Jul 31, 20242.18002.20002.18002.20002.2000-
Jul 30, 20242.08002.08002.06002.06002.0600-
Jul 29, 20242.20002.20002.20002.20002.200010
Jul 26, 20242.20002.20002.20002.20002.2000-
Jul 25, 20242.20002.20002.20002.20002.2000-
Jul 24, 20242.20002.20002.20002.20002.20002,000
Jul 23, 20242.20002.20002.16002.16002.1600-
Jul 22, 20242.24002.24002.24002.24002.2400-
Jul 19, 20242.18002.18002.16002.16002.1600-
Jul 18, 20242.20002.20002.14002.14002.1400-
Jul 17, 20242.24002.24002.22002.22002.2200-
Jul 16, 20242.20002.20002.20002.20002.2000-
Jul 15, 20242.20002.20002.18002.18002.1800-
Jul 12, 20242.26002.28002.20002.20002.2000-
Jul 11, 20242.26002.26002.26002.26002.2600-
Jul 10, 20242.18002.18002.18002.18002.1800-
Jul 9, 20242.16002.18002.16002.18002.1800-
Jul 8, 20242.24002.24002.24002.24002.2400-
Jul 5, 20242.36002.36002.36002.36002.3600-
Jul 4, 20242.24002.32002.24002.32002.3200-
Jul 3, 20242.26002.26002.26002.26002.2600-
Jul 2, 20242.26002.26002.22002.22002.2200-
Jul 1, 20242.22002.22002.22002.22002.2200-
Jun 28, 20242.32002.32002.32002.32002.3200-
Jun 27, 20242.30002.30002.28002.28002.2800-
Jun 26, 20242.38002.38002.34002.34002.3400-
Jun 25, 20242.32002.32002.32002.32002.3200-
Jun 24, 20242.36002.36002.34002.36002.3600-
Jun 21, 20242.38002.38002.38002.38002.3800-
Jun 20, 20242.36002.36002.30002.30002.3000273
Jun 19, 20242.44002.46002.40002.40002.4000-
Jun 18, 20242.48002.48002.40002.40002.4000-
Jun 17, 20242.52002.52002.44002.44002.4400-
Jun 14, 20242.58002.60002.54002.54002.5400-
Jun 13, 20242.64002.64002.58002.58002.5800-
Jun 12, 20242.62002.62002.62002.62002.6200-
Jun 11, 20242.50002.50002.50002.50002.5000-
Jun 10, 20242.48002.48002.48002.48002.4800-
Jun 7, 20242.52002.52002.52002.52002.5200-
Jun 6, 20242.50002.52002.50002.52002.5200-
Jun 5, 20242.50002.52002.44002.44002.4400-
Jun 4, 20242.50002.50002.42002.42002.4200-
Jun 3, 20242.42002.42002.36002.36002.3600-
May 31, 20242.40002.40002.30002.30002.3000-
May 30, 20242.56002.56002.56002.56002.560051
May 29, 20242.58002.58002.58002.58002.5800-
May 28, 20242.66002.66002.66002.66002.6600-
May 27, 20242.64002.64002.64002.64002.6400-
May 24, 20242.60002.60002.50002.50002.5000-
May 23, 20242.68002.68002.66002.66002.6600-
May 22, 20242.44002.50002.44002.50002.5000-
May 21, 20242.42002.42002.34002.34002.3400-
May 20, 20242.52002.54002.52002.54002.5400-
May 17, 20242.48002.48002.48002.48002.4800-
May 16, 20242.48002.48002.48002.48002.4800-
May 15, 20242.40002.40002.40002.40002.4000-
May 14, 20242.48002.50002.48002.48002.4800-
May 13, 20242.40002.40002.40002.40002.4000-
May 10, 20242.40002.40002.34002.34002.3400-
May 9, 20242.46002.46002.38002.38002.3800-
May 8, 20242.34002.36002.34002.36002.3600-
May 7, 20242.42002.42002.40002.40002.4000-
May 6, 20242.46002.46002.46002.46002.4600-
May 3, 20242.56002.56002.56002.56002.5600-
May 2, 20242.46002.48002.42002.42002.4200-
Apr 30, 20242.12002.12002.12002.12002.1200-
Apr 29, 20242.22002.22002.16002.16002.1600-
Apr 26, 20242.20002.22002.16002.16002.1600-
Apr 25, 20242.16002.16002.12002.12002.1200-
Apr 24, 20242.10002.10002.10002.10002.1000-
Apr 23, 20242.20002.20002.12002.12002.1200-
Apr 22, 20242.10002.10002.08002.08002.0800-
Apr 19, 20241.96001.96001.90001.90001.9000-
Apr 18, 20242.10002.10002.00002.00002.0000-
Apr 17, 20242.16002.16002.08002.08002.08003,333
Apr 16, 20242.06002.06001.97001.97001.9700-
Apr 15, 20242.08002.08002.00002.04002.0400336
Apr 12, 20242.14002.14002.04002.04002.0400-
Apr 11, 20242.18002.18002.16002.16002.1600-
Apr 10, 20242.18002.18002.16002.16002.1600-
Apr 9, 20242.22002.24002.16002.16002.1600-
Apr 8, 20241.92002.00001.90001.90001.9000250
Apr 5, 20241.91001.91001.89001.89001.8900250
Apr 4, 20242.00002.00002.00002.00002.0000-