Dusseldorf - Delayed Quote EUR
CGI Inc (CJ5A.DU)
91.66
-1.72
(-1.84%)
At close: May 2 at 8:10:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | - |
| Apr 30, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
| Apr 29, 2025 | 92.56 | 92.62 | 92.56 | 92.62 | 92.62 | - |
| Apr 28, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| Apr 25, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
| Apr 24, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
| Apr 23, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Apr 22, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| Apr 17, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
| Apr 16, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| Apr 15, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Apr 14, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| Apr 11, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Apr 10, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| Apr 9, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| Apr 8, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | - |
| Apr 7, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Apr 4, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| Apr 3, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Apr 2, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| Apr 1, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | - |
| Mar 31, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
| Mar 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
| Mar 27, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
| Mar 26, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Mar 25, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Mar 24, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| Mar 21, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| Mar 20, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
| Mar 19, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| Mar 18, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
| Mar 17, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| Mar 14, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| Mar 13, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Mar 12, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
| Mar 11, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| Mar 10, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| Mar 7, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Mar 6, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
| Mar 5, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
| Mar 4, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | - |
| Mar 3, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| Feb 28, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Feb 27, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| Feb 26, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Feb 25, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Feb 24, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| Feb 21, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| Feb 20, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Feb 19, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Feb 18, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| Feb 17, 2025 | 114.40 | 116.05 | 114.40 | 116.05 | 116.05 | 10 |
| Feb 14, 2025 | 0.096045 Dividend | |||||
| Feb 14, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| Feb 13, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.10 | - |
| Feb 12, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 115.90 | - |
| Feb 11, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.25 | - |
| Feb 10, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 114.95 | - |
| Feb 7, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.05 | - |
| Feb 6, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.15 | - |
| Feb 5, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.60 | - |
| Feb 4, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.85 | - |
| Feb 3, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.30 | - |
| Jan 31, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.15 | - |
| Jan 30, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.56 | - |
| Jan 29, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.11 | - |
| Jan 28, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.81 | - |
| Jan 27, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.26 | - |
| Jan 24, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 105.91 | - |
| Jan 23, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.26 | - |
| Jan 22, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.66 | - |
| Jan 21, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.16 | - |
| Jan 20, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.66 | - |
| Jan 17, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.21 | - |
| Jan 16, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.81 | - |
| Jan 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.86 | - |
| Jan 14, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.81 | - |
| Jan 13, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.51 | - |
| Jan 10, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 104.96 | - |
| Jan 9, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.11 | - |
| Jan 8, 2025 | 104.35 | 104.35 | 104.25 | 104.25 | 104.11 | - |
| Jan 7, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.16 | - |
| Jan 6, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 105.91 | - |
| Jan 3, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.66 | - |
| Jan 2, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.01 | - |
| Dec 30, 2024 | 104.65 | 104.65 | 104.30 | 104.30 | 104.16 | - |
| Dec 27, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.26 | - |
| Dec 23, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.56 | - |
| Dec 20, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.36 | - |
| Dec 19, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.37 | - |
| Dec 18, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.06 | - |
| Dec 17, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.16 | - |
| Dec 16, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.51 | - |
| Dec 13, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.76 | - |
| Dec 12, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.21 | - |
| Dec 11, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.86 | - |
| Dec 10, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.01 | - |
| Dec 9, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.36 | - |
| Dec 6, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.56 | - |
| Dec 5, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.66 | - |
| Dec 4, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 105.96 | - |
| Dec 3, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.71 | - |
| Dec 2, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.06 | - |
| Nov 29, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.76 | - |
| Nov 28, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.21 | - |
| Nov 27, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 105.96 | - |
| Nov 26, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.81 | - |
| Nov 25, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.16 | - |
| Nov 22, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.31 | - |
| Nov 21, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.52 | - |
| Nov 20, 2024 | 0.096045 Dividend | |||||
| Nov 20, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.27 | - |
| Nov 19, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 102.82 | - |
| Nov 18, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.37 | - |
| Nov 15, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.42 | - |
| Nov 14, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.36 | - |
| Nov 13, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.66 | - |
| Nov 12, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.21 | - |
| Nov 11, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.12 | - |
| Nov 8, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.66 | - |
| Nov 7, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 103.96 | - |
| Nov 6, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.71 | - |
| Nov 5, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.17 | - |
| Nov 4, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.67 | - |
| Nov 1, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.27 | - |
| Oct 31, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.72 | - |
| Oct 30, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 104.86 | - |
| Oct 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.71 | - |
| Oct 28, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.36 | - |
| Oct 25, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 104.76 | - |
| Oct 24, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 104.96 | - |
| Oct 23, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.61 | - |
| Oct 22, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 104.86 | - |
| Oct 21, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.46 | - |
| Oct 18, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.01 | - |
| Oct 17, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 104.76 | - |
| Oct 16, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.06 | - |
| Oct 15, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.31 | - |
| Oct 14, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 104.91 | - |
| Oct 11, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.01 | - |
| Oct 10, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.11 | - |
| Oct 9, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.56 | - |
| Oct 8, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.57 | - |
| Oct 7, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.06 | - |
| Oct 4, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.91 | - |
| Oct 3, 2024 | 103.90 | 103.90 | 103.00 | 103.00 | 102.72 | - |
| Oct 2, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.47 | - |
| Oct 1, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.47 | - |
| Sep 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.72 | - |
| Sep 27, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 103.76 | - |
| Sep 26, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 101.97 | - |
| Sep 25, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.57 | - |
| Sep 24, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.37 | - |
| Sep 23, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.57 | - |
| Sep 20, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.32 | - |
| Sep 19, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.47 | - |
| Sep 18, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.52 | - |
| Sep 17, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.61 | - |
| Sep 16, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.41 | - |
| Sep 13, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.02 | - |
| Sep 12, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.91 | - |
| Sep 11, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.17 | - |
| Sep 10, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 101.82 | - |
| Sep 9, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 100.87 | - |
| Sep 6, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.32 | - |
| Sep 5, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.52 | - |
| Sep 4, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.32 | - |
| Sep 3, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.22 | - |
| Sep 2, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.32 | - |
| Aug 30, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.22 | - |
| Aug 29, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.59 | - |
| Aug 28, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.07 | - |
| Aug 27, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.51 | - |
| Aug 26, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.31 | - |
| Aug 23, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.17 | - |
| Aug 22, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.23 | - |
| Aug 21, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 97.67 | - |
| Aug 20, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.01 | - |
| Aug 19, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.73 | - |
| Aug 16, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.55 | - |
| Aug 15, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.33 | - |
| Aug 14, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 96.91 | - |
| Aug 13, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 96.27 | - |
| Aug 12, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.17 | - |
| Aug 9, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.58 | - |
| Aug 8, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 95.95 | - |
| Aug 7, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.25 | - |
| Aug 6, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.25 | - |
| Aug 5, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.03 | - |
| Aug 2, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.07 | - |
| Aug 1, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.06 | - |
| Jul 31, 2024 | 100.65 | 101.95 | 100.65 | 101.95 | 101.67 | 100 |
| Jul 30, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.29 | - |
| Jul 29, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 99.92 | - |
| Jul 26, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.13 | - |
| Jul 25, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.15 | - |
| Jul 24, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.11 | - |
| Jul 23, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 97.87 | - |
| Jul 22, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 96.67 | - |
| Jul 19, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.17 | - |
| Jul 18, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.29 | - |
| Jul 17, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.47 | - |
| Jul 16, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 95.78 | - |
| Jul 15, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.65 | - |
| Jul 12, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.60 | - |
| Jul 11, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.20 | - |
| Jul 10, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.18 | - |
| Jul 9, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.14 | - |
| Jul 8, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 92.86 | - |
| Jul 5, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.04 | - |
| Jul 4, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.30 | - |
| Jul 3, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.66 | - |
| Jul 2, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.65 | - |
| Jul 1, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 92.29 | - |
| Jun 28, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.26 | - |
| Jun 27, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 92.90 | - |
| Jun 26, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.40 | - |
| Jun 25, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 92.11 | - |
| Jun 24, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.07 | - |
| Jun 21, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.23 | - |
| Jun 20, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.25 | - |
| Jun 19, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.29 | - |
| Jun 18, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.70 | - |
| Jun 17, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 92.58 | - |
| Jun 14, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.52 | - |
| Jun 13, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.56 | - |
| Jun 12, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.18 | - |
| Jun 11, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.68 | - |
| Jun 10, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.54 | - |
| Jun 7, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.70 | - |
| Jun 6, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 91.97 | - |
| Jun 5, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 90.81 | - |
| Jun 4, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 89.79 | - |
| Jun 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.75 | - |
| May 31, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 89.83 | - |
| May 30, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 91.49 | - |
| May 29, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 93.96 | - |
| May 28, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.66 | - |
| May 27, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.32 | - |
| May 24, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.68 | - |
| May 23, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.65 | - |
| May 22, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.23 | - |
| May 21, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 95.80 | - |
| May 20, 2024 | 96.32 | 96.32 | 95.68 | 95.68 | 95.42 | - |
| May 17, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.54 | - |
| May 16, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.24 | - |
| May 15, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.02 | - |
| May 14, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.60 | - |
| May 13, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.42 | - |
| May 10, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.18 | - |
| May 9, 2024 | 95.76 | 95.76 | 95.00 | 95.00 | 94.74 | - |
| May 8, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.40 | - |
| May 7, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 95.82 | - |
| May 6, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 95.80 | - |
| May 3, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.68 | - |
| May 2, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 92.03 | - |
Related Tickers
3937.T Ubicom Holdings, Inc.
1,281.00
+1.26%
IBM0.MU International Business Machines Corporation
23.60
+1.72%
3918.T PCI Holdings, Inc.
878.00
+2.09%
COZ.BE Cognizant Technology Solutions Corp
66.16
+3.65%
2G2.F Globant S.A.
103.60
+0.14%
0O1S.IL Alten S.A.
76.25
+3.92%
KUDz.XC
MLBEF 5G Networks Limited
0.0841
0.00%
DTTLY Datatec Limited
5.91
0.00%
NA9.DU Nagarro SE
64.05
+2.73%