Frankfurt - Delayed Quote EUR
Ringkjøbing Landbobank A/S (CJ2.F)
172.70
-1.40
(-0.80%)
As of 8:09:46 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 107 |
| May 6, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| May 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| May 2, 2025 | 170.30 | 173.50 | 170.30 | 173.50 | 173.50 | 107 |
| Apr 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Apr 29, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| Apr 28, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| Apr 25, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| Apr 24, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| Apr 23, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Apr 22, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Apr 17, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| Apr 16, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Apr 15, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Apr 14, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Apr 11, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Apr 10, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| Apr 9, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Apr 8, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Apr 7, 2025 | 136.20 | 140.30 | 136.20 | 140.30 | 140.30 | 30 |
| Apr 4, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Apr 3, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Apr 2, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| Apr 1, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| Mar 31, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Mar 28, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| Mar 27, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| Mar 26, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Mar 25, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Mar 24, 2025 | 168.50 | 168.50 | 167.20 | 167.20 | 167.20 | 4 |
| Mar 21, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| Mar 20, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| Mar 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Mar 18, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 17, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| Mar 14, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| Mar 13, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| Mar 12, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Mar 11, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| Mar 10, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| Mar 7, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Mar 6, 2025 | 1.47279 Dividend | |||||
| Mar 6, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| Mar 5, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 148.40 | - |
| Mar 4, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 147.84 | - |
| Mar 3, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 151.19 | - |
| Feb 28, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 148.31 | - |
| Feb 27, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 151.38 | - |
| Feb 26, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| Feb 25, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 146.44 | - |
| Feb 24, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 146.35 | - |
| Feb 21, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 146.07 | - |
| Feb 20, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 146.17 | - |
| Feb 19, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 145.42 | - |
| Feb 18, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 144.12 | - |
| Feb 17, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 141.88 | - |
| Feb 14, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 141.32 | - |
| Feb 13, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 142.07 | - |
| Feb 12, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 141.32 | - |
| Feb 11, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 139.56 | - |
| Feb 10, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 140.11 | - |
| Feb 7, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 139.09 | - |
| Feb 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 137.79 | - |
| Feb 5, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 144.77 | - |
| Feb 4, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 145.05 | - |
| Feb 3, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 143.75 | - |
| Jan 31, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 148.87 | - |
| Jan 30, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 147.84 | - |
| Jan 29, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 147.28 | - |
| Jan 28, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 144.77 | - |
| Jan 27, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 145.42 | - |
| Jan 24, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| Jan 23, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 148.40 | - |
| Jan 22, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| Jan 21, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 147.47 | - |
| Jan 20, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 148.68 | - |
| Jan 17, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 148.68 | - |
| Jan 16, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 149.33 | - |
| Jan 15, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 149.14 | - |
| Jan 14, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 149.14 | - |
| Jan 13, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 147.19 | - |
| Jan 10, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 147.28 | - |
| Jan 9, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 147.19 | - |
| Jan 8, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 152.22 | - |
| Jan 7, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 153.24 | - |
| Jan 6, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 152.22 | - |
| Jan 3, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 151.38 | - |
| Jan 2, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 150.08 | - |
| Dec 30, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 149.98 | - |
| Dec 27, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| Dec 23, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 146.26 | - |
| Dec 20, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 147.75 | - |
| Dec 19, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| Dec 18, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 146.91 | - |
| Dec 17, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 150.73 | - |
| Dec 16, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 149.98 | - |
| Dec 13, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 147.93 | - |
| Dec 12, 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 148.12 | - |
| Dec 11, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 145.70 | - |
| Dec 10, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 143.65 | - |
| Dec 9, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 143.09 | - |
| Dec 6, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 143.09 | - |
| Dec 5, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 142.72 | - |
| Dec 4, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 147.28 | - |
| Dec 3, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 146.82 | - |
| Dec 2, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 142.91 | - |
| Nov 29, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 143.93 | - |
| Nov 28, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 143.28 | - |
| Nov 27, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 142.53 | - |
| Nov 26, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 143.37 | - |
| Nov 25, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 144.77 | - |
| Nov 22, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 144.12 | - |
| Nov 21, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 143.37 | - |
| Nov 20, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 143.56 | - |
| Nov 19, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 144.40 | - |
| Nov 18, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 144.12 | - |
| Nov 15, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 145.14 | - |
| Nov 14, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 143.28 | - |
| Nov 13, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 144.12 | - |
| Nov 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 147.10 | - |
| Nov 11, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 145.05 | - |
| Nov 8, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 145.51 | - |
| Nov 7, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 143.28 | - |
| Nov 6, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 143.19 | - |
| Nov 5, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 142.07 | - |
| Nov 4, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 141.79 | - |
| Nov 1, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 140.21 | - |
| Oct 31, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 139.74 | - |
| Oct 30, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 138.35 | - |
| Oct 29, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 141.79 | - |
| Oct 28, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 141.51 | - |
| Oct 25, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 139.93 | - |
| Oct 24, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 139.56 | - |
| Oct 23, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 132.67 | - |
| Oct 22, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 132.67 | - |
| Oct 21, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 133.60 | - |
| Oct 18, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 134.62 | - |
| Oct 17, 2024 | 142.80 | 146.10 | 142.80 | 146.10 | 136.02 | 40 |
| Oct 16, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 133.97 | - |
| Oct 15, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 133.04 | - |
| Oct 14, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 133.69 | - |
| Oct 11, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 133.32 | - |
| Oct 10, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 132.01 | - |
| Oct 9, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 131.36 | - |
| Oct 8, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 130.06 | - |
| Oct 7, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 130.06 | - |
| Oct 4, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 128.76 | - |
| Oct 3, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 129.87 | - |
| Oct 2, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 129.50 | - |
| Oct 1, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 131.46 | - |
| Sep 30, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 132.39 | - |
| Sep 27, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 135.74 | - |
| Sep 26, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 134.16 | - |
| Sep 25, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 131.18 | - |
| Sep 24, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 132.57 | - |
| Sep 23, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 133.13 | - |
| Sep 20, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 134.25 | - |
| Sep 19, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 131.83 | - |
| Sep 18, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 130.71 | - |
| Sep 17, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 131.08 | - |
| Sep 16, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 130.06 | - |
| Sep 13, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 128.85 | - |
| Sep 12, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 131.55 | - |
| Sep 11, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 130.52 | - |
| Sep 10, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 131.83 | - |
| Sep 9, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 131.55 | - |
| Sep 6, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 132.76 | - |
| Sep 5, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 134.62 | - |
| Sep 4, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 136.20 | - |
| Sep 3, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 137.23 | - |
| Sep 2, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 137.23 | - |
| Aug 30, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 136.58 | - |
| Aug 29, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 135.83 | - |
| Aug 28, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 137.88 | - |
| Aug 27, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 138.53 | - |
| Aug 26, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 140.11 | - |
| Aug 23, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 140.02 | - |
| Aug 22, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 139.37 | - |
| Aug 21, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 140.21 | - |
| Aug 20, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 142.07 | - |
| Aug 19, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 140.11 | - |
| Aug 16, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 140.21 | - |
| Aug 15, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 139.09 | - |
| Aug 14, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 138.16 | - |
| Aug 13, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 139.18 | - |
| Aug 12, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 137.97 | - |
| Aug 9, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 136.39 | - |
| Aug 8, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 136.95 | - |
| Aug 7, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 135.92 | - |
| Aug 6, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 135.65 | - |
| Aug 5, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 141.14 | - |
| Aug 2, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 144.30 | - |
| Aug 1, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 152.12 | - |
| Jul 31, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 152.40 | - |
| Jul 30, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 148.87 | - |
| Jul 29, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 148.68 | - |
| Jul 26, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 146.54 | - |
| Jul 25, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 146.54 | - |
| Jul 24, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 147.56 | - |
| Jul 23, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 148.40 | - |
| Jul 22, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 144.58 | - |
| Jul 19, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 143.19 | - |
| Jul 18, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 142.26 | - |
| Jul 17, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 143.37 | - |
| Jul 16, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 142.16 | - |
| Jul 15, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 144.40 | - |
| Jul 12, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 144.58 | - |
| Jul 11, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 143.19 | - |
| Jul 10, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 142.53 | - |
| Jul 9, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 143.19 | - |
| Jul 8, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 143.56 | - |
| Jul 5, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 144.86 | - |
| Jul 4, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 144.49 | - |
| Jul 3, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 145.61 | - |
| Jul 2, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 146.26 | - |
| Jul 1, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 145.05 | - |
| Jun 28, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 144.12 | - |
| Jun 27, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 145.33 | - |
| Jun 26, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 148.49 | - |
| Jun 25, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 148.31 | - |
| Jun 24, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 147.84 | - |
| Jun 21, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 148.59 | - |
| Jun 20, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 149.70 | - |
| Jun 19, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 150.45 | - |
| Jun 18, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 150.17 | - |
| Jun 17, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 144.96 | - |
| Jun 14, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| Jun 13, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 150.08 | - |
| Jun 12, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 144.21 | - |
| Jun 11, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 143.09 | - |
| Jun 10, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 144.77 | - |
| Jun 7, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 147.19 | - |
| Jun 6, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 145.98 | - |
| Jun 5, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 146.07 | - |
| Jun 4, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 152.12 | - |
| Jun 3, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 153.33 | - |
| May 31, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 153.05 | - |
| May 30, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 150.26 | - |
| May 29, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 150.17 | - |
| May 28, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 149.61 | - |
| May 27, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 150.54 | - |
| May 24, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 151.38 | - |
| May 23, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 150.36 | - |
| May 22, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 150.45 | - |
| May 21, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 150.91 | - |
| May 20, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 150.91 | - |
| May 17, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 149.61 | - |
| May 16, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 150.73 | - |
| May 15, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 150.63 | - |
| May 14, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 151.19 | - |
| May 13, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 149.42 | - |
| May 10, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 149.24 | - |
| May 9, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 149.05 | - |
| May 8, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 150.45 | - |
| May 7, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 149.80 | - |
Related Tickers
ABQK.QA Ahli Bank Q.P.S.C.
3.6100
-0.14%
3IM.F Manx Financial Group PLC
0.2040
+4.08%
SGE.BE Societe Generale SA
45.57
-1.41%
BBK.BH Bank of Bahrain and Kuwait B.S.C.
VLKa.XC
BURG.KW Burgan Bank K.P.S.C.
231.00
+2.67%
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.71
-2.69%
0SR.F Spar Nord Bank A/S
27.98
-0.50%
BBK.F Truist Financial Corporation
34.24
-0.65%
0NVC.IL Danske Bank A/S
241.90
+0.17%