Dusseldorf - Delayed Quote EUR
Ringkjoebing Landbobank A/S (CJ2.DU)
161.10
+4.50
+(2.87%)
At close: April 25 at 7:30:56 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 157.80 | 161.10 | 156.70 | 161.10 | 161.10 | - |
| Apr 24, 2025 | 155.80 | 157.10 | 155.80 | 156.60 | 156.60 | - |
| Apr 23, 2025 | 155.50 | 157.20 | 155.20 | 156.10 | 156.10 | - |
| Apr 22, 2025 | 153.70 | 153.70 | 152.00 | 153.30 | 153.30 | - |
| Apr 17, 2025 | 155.80 | 156.30 | 154.50 | 156.00 | 156.00 | - |
| Apr 16, 2025 | 154.70 | 155.10 | 154.40 | 154.90 | 154.90 | - |
| Apr 15, 2025 | 151.00 | 154.90 | 151.00 | 153.90 | 153.90 | - |
| Apr 14, 2025 | 150.60 | 152.20 | 150.20 | 150.20 | 150.20 | - |
| Apr 11, 2025 | 147.20 | 149.20 | 146.80 | 149.20 | 149.20 | - |
| Apr 10, 2025 | 151.40 | 151.40 | 143.80 | 143.80 | 143.80 | - |
| Apr 9, 2025 | 140.30 | 145.30 | 140.30 | 141.40 | 141.40 | - |
| Apr 8, 2025 | 140.60 | 146.30 | 140.60 | 146.30 | 146.30 | - |
| Apr 7, 2025 | 139.70 | 142.20 | 135.70 | 139.30 | 139.30 | - |
| Apr 4, 2025 | 163.00 | 163.00 | 143.90 | 143.90 | 143.90 | - |
| Apr 3, 2025 | 162.60 | 163.80 | 162.40 | 163.40 | 163.40 | - |
| Apr 2, 2025 | 165.30 | 166.10 | 164.80 | 166.10 | 166.10 | - |
| Apr 1, 2025 | 165.00 | 165.50 | 164.70 | 165.50 | 165.50 | - |
| Mar 31, 2025 | 163.70 | 164.60 | 163.70 | 164.40 | 164.40 | - |
| Mar 28, 2025 | 166.10 | 166.40 | 165.20 | 165.20 | 165.20 | - |
| Mar 27, 2025 | 167.90 | 169.20 | 166.70 | 166.70 | 166.70 | - |
| Mar 26, 2025 | 170.60 | 170.60 | 167.90 | 167.90 | 167.90 | - |
| Mar 25, 2025 | 166.50 | 169.80 | 166.50 | 169.80 | 169.80 | - |
| Mar 24, 2025 | 168.30 | 168.30 | 165.80 | 165.80 | 165.80 | - |
| Mar 21, 2025 | 165.40 | 166.40 | 165.40 | 166.10 | 166.10 | - |
| Mar 20, 2025 | 164.70 | 166.30 | 164.70 | 165.10 | 165.10 | - |
| Mar 19, 2025 | 164.70 | 165.80 | 164.40 | 164.40 | 164.40 | - |
| Mar 18, 2025 | 164.50 | 165.80 | 164.30 | 164.30 | 164.30 | - |
| Mar 17, 2025 | 159.90 | 165.40 | 159.90 | 165.40 | 165.40 | - |
| Mar 14, 2025 | 159.30 | 161.10 | 159.30 | 160.20 | 160.20 | - |
| Mar 13, 2025 | 158.20 | 160.20 | 157.80 | 157.80 | 157.80 | - |
| Mar 12, 2025 | 159.10 | 159.30 | 158.40 | 158.50 | 158.50 | - |
| Mar 11, 2025 | 159.20 | 159.20 | 157.70 | 158.80 | 158.80 | - |
| Mar 10, 2025 | 160.30 | 160.30 | 156.80 | 156.80 | 156.80 | - |
| Mar 7, 2025 | 158.80 | 159.90 | 158.80 | 159.80 | 159.80 | - |
| Mar 6, 2025 | 1.4718 Dividend | |||||
| Mar 6, 2025 | 160.00 | 161.00 | 158.70 | 158.90 | 158.90 | - |
| Mar 5, 2025 | 159.20 | 161.10 | 158.10 | 159.50 | 148.50 | - |
| Mar 4, 2025 | 158.10 | 160.00 | 155.80 | 156.80 | 145.99 | - |
| Mar 3, 2025 | 162.30 | 162.40 | 160.20 | 160.20 | 149.15 | - |
| Feb 28, 2025 | 159.10 | 162.00 | 159.10 | 160.10 | 149.06 | - |
| Feb 27, 2025 | 162.60 | 164.40 | 162.10 | 162.10 | 150.92 | - |
| Feb 26, 2025 | 160.10 | 163.40 | 160.10 | 162.40 | 151.20 | - |
| Feb 25, 2025 | 157.10 | 159.80 | 157.10 | 159.40 | 148.41 | - |
| Feb 24, 2025 | 157.00 | 157.60 | 156.40 | 157.50 | 146.64 | - |
| Feb 21, 2025 | 156.60 | 157.80 | 156.00 | 156.00 | 145.24 | - |
| Feb 20, 2025 | 156.70 | 158.30 | 156.10 | 156.10 | 145.33 | - |
| Feb 19, 2025 | 156.00 | 157.40 | 156.00 | 156.20 | 145.43 | - |
| Feb 18, 2025 | 154.60 | 156.30 | 154.60 | 155.90 | 145.15 | - |
| Feb 17, 2025 | 152.10 | 154.50 | 152.10 | 154.20 | 143.57 | - |
| Feb 14, 2025 | 151.60 | 153.10 | 151.60 | 151.90 | 141.42 | - |
| Feb 13, 2025 | 152.50 | 152.50 | 151.20 | 151.20 | 140.77 | - |
| Feb 12, 2025 | 151.60 | 151.80 | 151.20 | 151.60 | 141.14 | - |
| Feb 11, 2025 | 149.70 | 151.50 | 149.70 | 151.10 | 140.68 | - |
| Feb 10, 2025 | 150.30 | 150.30 | 149.20 | 149.50 | 139.19 | - |
| Feb 7, 2025 | 149.20 | 151.60 | 149.20 | 149.70 | 139.38 | - |
| Feb 6, 2025 | 147.90 | 148.90 | 147.90 | 148.90 | 138.63 | - |
| Feb 5, 2025 | 155.40 | 155.40 | 147.00 | 147.00 | 136.86 | - |
| Feb 4, 2025 | 155.60 | 155.70 | 155.20 | 155.40 | 144.68 | - |
| Feb 3, 2025 | 154.20 | 156.10 | 154.20 | 155.00 | 144.31 | - |
| Jan 31, 2025 | 159.80 | 160.00 | 156.60 | 156.60 | 145.80 | - |
| Jan 30, 2025 | 158.70 | 159.50 | 158.70 | 159.30 | 148.31 | - |
| Jan 29, 2025 | 158.00 | 159.30 | 158.00 | 158.10 | 147.20 | - |
| Jan 28, 2025 | 155.40 | 157.80 | 155.40 | 157.00 | 146.17 | - |
| Jan 27, 2025 | 156.00 | 156.60 | 155.40 | 155.40 | 144.68 | - |
| Jan 24, 2025 | 160.10 | 160.30 | 157.00 | 157.00 | 146.17 | - |
| Jan 23, 2025 | 159.20 | 159.50 | 159.00 | 159.50 | 148.50 | - |
| Jan 22, 2025 | 160.20 | 161.20 | 159.20 | 159.20 | 148.22 | - |
| Jan 21, 2025 | 158.30 | 160.00 | 158.30 | 159.80 | 148.78 | - |
| Jan 20, 2025 | 159.40 | 159.40 | 158.00 | 158.00 | 147.10 | - |
| Jan 17, 2025 | 159.50 | 160.00 | 159.10 | 159.10 | 148.13 | - |
| Jan 16, 2025 | 160.30 | 160.40 | 159.10 | 159.10 | 148.13 | - |
| Jan 15, 2025 | 160.10 | 160.70 | 159.50 | 159.50 | 148.50 | - |
| Jan 14, 2025 | 160.20 | 160.30 | 159.50 | 159.50 | 148.50 | - |
| Jan 13, 2025 | 157.80 | 159.60 | 157.80 | 159.10 | 148.13 | - |
| Jan 10, 2025 | 158.00 | 158.90 | 158.00 | 158.50 | 147.57 | - |
| Jan 9, 2025 | 157.80 | 158.70 | 155.90 | 157.90 | 147.01 | - |
| Jan 8, 2025 | 163.40 | 163.40 | 157.40 | 157.40 | 146.54 | - |
| Jan 7, 2025 | 164.50 | 164.50 | 163.30 | 163.30 | 152.04 | - |
| Jan 6, 2025 | 163.30 | 165.10 | 163.30 | 164.80 | 153.43 | - |
| Jan 3, 2025 | 162.40 | 163.20 | 162.30 | 162.60 | 151.39 | - |
| Jan 2, 2025 | 160.90 | 162.90 | 160.90 | 161.90 | 150.73 | - |
| Dec 30, 2024 | 160.80 | 161.10 | 159.90 | 161.10 | 149.99 | - |
| Dec 27, 2024 | 160.10 | 161.40 | 160.10 | 161.00 | 149.90 | - |
| Dec 23, 2024 | 156.90 | 160.20 | 156.90 | 160.20 | 149.15 | - |
| Dec 20, 2024 | 158.50 | 158.50 | 156.30 | 156.60 | 145.80 | - |
| Dec 19, 2024 | 160.10 | 161.70 | 158.40 | 158.40 | 147.48 | - |
| Dec 18, 2024 | 157.60 | 161.10 | 157.60 | 160.40 | 149.34 | - |
| Dec 17, 2024 | 161.70 | 161.70 | 157.30 | 157.30 | 146.45 | - |
| Dec 16, 2024 | 160.90 | 162.00 | 160.90 | 161.50 | 150.36 | - |
| Dec 13, 2024 | 158.70 | 161.00 | 158.70 | 160.70 | 149.62 | - |
| Dec 12, 2024 | 159.00 | 160.00 | 158.10 | 158.40 | 147.48 | - |
| Dec 11, 2024 | 156.30 | 158.70 | 156.20 | 158.50 | 147.57 | - |
| Dec 10, 2024 | 154.20 | 157.80 | 154.20 | 156.00 | 145.24 | - |
| Dec 9, 2024 | 153.40 | 155.00 | 153.40 | 154.00 | 143.38 | - |
| Dec 6, 2024 | 153.50 | 154.60 | 152.80 | 152.80 | 142.26 | - |
| Dec 5, 2024 | 153.10 | 153.90 | 153.10 | 153.30 | 142.73 | - |
| Dec 4, 2024 | 157.90 | 157.90 | 152.70 | 152.90 | 142.36 | - |
| Dec 3, 2024 | 157.50 | 159.00 | 157.50 | 157.50 | 146.64 | - |
| Dec 2, 2024 | 153.20 | 157.80 | 153.20 | 157.60 | 146.73 | - |
| Nov 29, 2024 | 154.40 | 154.60 | 153.60 | 153.70 | 143.10 | - |
| Nov 28, 2024 | 153.80 | 155.50 | 153.80 | 154.30 | 143.66 | - |
| Nov 27, 2024 | 152.70 | 153.40 | 151.60 | 152.90 | 142.36 | - |
| Nov 26, 2024 | 153.90 | 154.20 | 152.60 | 152.60 | 142.08 | - |
| Nov 25, 2024 | 155.30 | 155.30 | 154.10 | 154.10 | 143.47 | - |
| Nov 22, 2024 | 154.60 | 154.70 | 152.80 | 154.70 | 144.03 | - |
| Nov 21, 2024 | 153.80 | 154.40 | 153.60 | 153.90 | 143.29 | - |
| Nov 20, 2024 | 153.90 | 155.10 | 153.20 | 153.20 | 142.63 | - |
| Nov 19, 2024 | 154.90 | 155.30 | 152.90 | 153.10 | 142.54 | - |
| Nov 18, 2024 | 154.70 | 155.40 | 154.70 | 154.70 | 144.03 | - |
| Nov 15, 2024 | 155.70 | 155.70 | 154.10 | 154.10 | 143.47 | - |
| Nov 14, 2024 | 153.70 | 156.20 | 153.70 | 155.90 | 145.15 | - |
| Nov 13, 2024 | 154.60 | 154.70 | 153.40 | 153.40 | 142.82 | - |
| Nov 12, 2024 | 157.80 | 157.90 | 154.40 | 154.40 | 143.75 | - |
| Nov 11, 2024 | 155.60 | 157.90 | 155.60 | 157.50 | 146.64 | - |
| Nov 8, 2024 | 156.10 | 156.50 | 155.30 | 155.30 | 144.59 | - |
| Nov 7, 2024 | 153.70 | 156.40 | 153.70 | 155.80 | 145.06 | - |
| Nov 6, 2024 | 153.60 | 155.60 | 153.40 | 153.40 | 142.82 | - |
| Nov 5, 2024 | 152.40 | 153.60 | 151.70 | 153.30 | 142.73 | - |
| Nov 4, 2024 | 152.10 | 152.70 | 152.10 | 152.10 | 141.61 | - |
| Nov 1, 2024 | 150.40 | 152.60 | 150.10 | 151.80 | 141.33 | - |
| Oct 31, 2024 | 149.90 | 152.00 | 149.70 | 150.20 | 139.84 | - |
| Oct 30, 2024 | 148.40 | 150.10 | 148.40 | 149.80 | 139.47 | - |
| Oct 29, 2024 | 152.10 | 152.40 | 148.10 | 148.10 | 137.89 | - |
| Oct 28, 2024 | 151.90 | 152.30 | 150.70 | 151.70 | 141.24 | - |
| Oct 25, 2024 | 150.10 | 152.00 | 150.10 | 151.40 | 140.96 | - |
| Oct 24, 2024 | 149.70 | 150.90 | 149.70 | 149.80 | 139.47 | - |
| Oct 23, 2024 | 142.40 | 150.00 | 142.40 | 149.30 | 139.00 | - |
| Oct 22, 2024 | 142.20 | 142.50 | 140.90 | 141.60 | 131.83 | - |
| Oct 21, 2024 | 143.30 | 143.30 | 141.90 | 141.90 | 132.11 | - |
| Oct 18, 2024 | 144.30 | 145.40 | 143.00 | 143.00 | 133.14 | - |
| Oct 17, 2024 | 142.60 | 145.40 | 142.60 | 144.00 | 134.07 | - |
| Oct 16, 2024 | 143.70 | 143.90 | 142.20 | 142.20 | 132.39 | - |
| Oct 15, 2024 | 142.70 | 144.10 | 142.50 | 143.70 | 133.79 | - |
| Oct 14, 2024 | 143.40 | 143.50 | 142.40 | 142.40 | 132.58 | - |
| Oct 11, 2024 | 143.10 | 143.90 | 143.10 | 143.10 | 133.23 | - |
| Oct 10, 2024 | 141.60 | 143.20 | 141.40 | 142.70 | 132.86 | - |
| Oct 9, 2024 | 140.80 | 141.80 | 140.80 | 141.40 | 131.65 | - |
| Oct 8, 2024 | 139.50 | 141.20 | 139.50 | 140.50 | 130.81 | - |
| Oct 7, 2024 | 139.50 | 140.70 | 139.50 | 139.70 | 130.07 | - |
| Oct 4, 2024 | 138.10 | 139.60 | 138.10 | 139.00 | 129.41 | - |
| Oct 3, 2024 | 139.30 | 139.70 | 137.70 | 137.70 | 128.20 | - |
| Oct 2, 2024 | 138.90 | 139.50 | 138.20 | 139.40 | 129.79 | - |
| Oct 1, 2024 | 141.20 | 141.20 | 138.60 | 138.60 | 129.04 | - |
| Sep 30, 2024 | 142.00 | 142.00 | 140.30 | 140.50 | 130.81 | - |
| Sep 27, 2024 | 145.50 | 145.50 | 141.60 | 141.60 | 131.83 | - |
| Sep 26, 2024 | 143.80 | 145.00 | 143.80 | 145.00 | 135.00 | - |
| Sep 25, 2024 | 140.80 | 142.40 | 140.80 | 141.90 | 132.11 | - |
| Sep 24, 2024 | 142.10 | 143.10 | 141.20 | 141.20 | 131.46 | - |
| Sep 23, 2024 | 142.80 | 142.80 | 140.90 | 141.00 | 131.28 | - |
| Sep 20, 2024 | 144.00 | 144.60 | 142.10 | 142.10 | 132.30 | - |
| Sep 19, 2024 | 141.60 | 144.90 | 141.60 | 144.30 | 134.35 | - |
| Sep 18, 2024 | 140.30 | 141.00 | 140.30 | 140.50 | 130.81 | - |
| Sep 17, 2024 | 140.40 | 140.80 | 139.50 | 139.50 | 129.88 | - |
| Sep 16, 2024 | 139.40 | 140.00 | 139.20 | 139.50 | 129.88 | - |
| Sep 13, 2024 | 138.10 | 140.00 | 138.10 | 139.30 | 129.69 | - |
| Sep 12, 2024 | 140.90 | 140.90 | 138.10 | 138.10 | 128.58 | - |
| Sep 11, 2024 | 140.10 | 141.80 | 138.50 | 139.40 | 129.79 | - |
| Sep 10, 2024 | 141.40 | 142.10 | 139.10 | 139.10 | 129.51 | - |
| Sep 9, 2024 | 141.10 | 142.40 | 141.10 | 141.10 | 131.37 | - |
| Sep 6, 2024 | 142.40 | 142.40 | 140.80 | 140.80 | 131.09 | - |
| Sep 5, 2024 | 144.40 | 144.50 | 142.00 | 142.00 | 132.21 | - |
| Sep 4, 2024 | 146.10 | 146.10 | 144.10 | 144.10 | 134.16 | - |
| Sep 3, 2024 | 147.20 | 148.50 | 145.80 | 145.80 | 135.74 | - |
| Sep 2, 2024 | 147.20 | 147.40 | 146.40 | 146.90 | 136.77 | - |
| Aug 30, 2024 | 146.50 | 147.70 | 146.50 | 146.90 | 136.77 | - |
| Aug 29, 2024 | 145.70 | 147.20 | 145.70 | 146.20 | 136.12 | - |
| Aug 28, 2024 | 147.90 | 148.10 | 145.40 | 145.40 | 135.37 | - |
| Aug 27, 2024 | 148.60 | 149.30 | 147.60 | 147.60 | 137.42 | - |
| Aug 26, 2024 | 150.30 | 150.30 | 148.20 | 148.40 | 138.17 | - |
| Aug 23, 2024 | 150.20 | 151.10 | 150.00 | 150.00 | 139.66 | - |
| Aug 22, 2024 | 149.50 | 150.50 | 149.50 | 149.90 | 139.56 | - |
| Aug 21, 2024 | 150.40 | 150.40 | 149.20 | 149.20 | 138.91 | - |
| Aug 20, 2024 | 152.40 | 153.30 | 150.10 | 150.10 | 139.75 | - |
| Aug 19, 2024 | 150.20 | 152.80 | 150.20 | 152.10 | 141.61 | - |
| Aug 16, 2024 | 150.40 | 151.10 | 150.00 | 150.00 | 139.66 | - |
| Aug 15, 2024 | 149.20 | 150.60 | 148.90 | 150.10 | 139.75 | - |
| Aug 14, 2024 | 148.20 | 149.60 | 148.20 | 148.90 | 138.63 | - |
| Aug 13, 2024 | 149.30 | 149.30 | 147.90 | 147.90 | 137.70 | - |
| Aug 12, 2024 | 148.90 | 150.10 | 148.90 | 149.00 | 138.72 | - |
| Aug 9, 2024 | 146.30 | 148.30 | 146.30 | 147.80 | 137.61 | - |
| Aug 8, 2024 | 146.90 | 146.90 | 143.50 | 146.00 | 135.93 | - |
| Aug 7, 2024 | 145.80 | 148.70 | 145.80 | 146.50 | 136.40 | - |
| Aug 6, 2024 | 145.50 | 148.40 | 144.40 | 144.90 | 134.91 | - |
| Aug 5, 2024 | 151.40 | 151.40 | 145.60 | 145.70 | 135.65 | - |
| Aug 2, 2024 | 154.80 | 154.80 | 150.80 | 151.40 | 140.96 | - |
| Aug 1, 2024 | 163.20 | 163.20 | 154.50 | 154.50 | 143.84 | - |
| Jul 31, 2024 | 163.50 | 164.00 | 162.90 | 162.90 | 151.67 | - |
| Jul 30, 2024 | 159.70 | 163.50 | 159.70 | 163.20 | 151.94 | - |
| Jul 29, 2024 | 159.50 | 162.00 | 159.40 | 159.40 | 148.41 | - |
| Jul 26, 2024 | 157.20 | 160.10 | 157.20 | 159.20 | 148.22 | - |
| Jul 25, 2024 | 157.20 | 157.30 | 155.40 | 156.90 | 146.08 | - |
| Jul 24, 2024 | 158.30 | 159.30 | 156.90 | 156.90 | 146.08 | - |
| Jul 23, 2024 | 159.20 | 159.70 | 158.00 | 158.00 | 147.10 | - |
| Jul 22, 2024 | 155.10 | 158.90 | 155.10 | 158.90 | 147.94 | - |
| Jul 19, 2024 | 153.60 | 155.40 | 153.60 | 154.80 | 144.12 | - |
| Jul 18, 2024 | 152.60 | 154.70 | 152.60 | 153.30 | 142.73 | - |
| Jul 17, 2024 | 153.80 | 153.80 | 152.30 | 152.30 | 141.80 | - |
| Jul 16, 2024 | 152.50 | 154.10 | 152.50 | 153.50 | 142.91 | - |
| Jul 15, 2024 | 154.90 | 154.90 | 152.20 | 152.20 | 141.70 | - |
| Jul 12, 2024 | 155.10 | 155.60 | 154.40 | 154.60 | 143.94 | - |
| Jul 11, 2024 | 153.60 | 155.30 | 153.60 | 154.80 | 144.12 | - |
| Jul 10, 2024 | 152.90 | 154.50 | 152.90 | 153.30 | 142.73 | - |
| Jul 9, 2024 | 153.70 | 154.40 | 152.40 | 152.60 | 142.08 | - |
| Jul 8, 2024 | 154.00 | 154.70 | 153.30 | 153.30 | 142.73 | - |
| Jul 5, 2024 | 155.40 | 155.60 | 153.70 | 153.70 | 143.10 | - |
| Jul 4, 2024 | 155.00 | 155.50 | 155.00 | 155.10 | 144.40 | - |
| Jul 3, 2024 | 156.20 | 156.70 | 154.70 | 154.70 | 144.03 | - |
| Jul 2, 2024 | 156.90 | 156.90 | 155.50 | 155.90 | 145.15 | - |
| Jul 1, 2024 | 155.60 | 157.40 | 155.60 | 156.60 | 145.80 | - |
| Jun 28, 2024 | 154.60 | 155.90 | 154.60 | 155.40 | 144.68 | - |
| Jun 27, 2024 | 155.90 | 155.90 | 154.30 | 154.30 | 143.66 | - |
| Jun 26, 2024 | 159.30 | 159.60 | 155.60 | 155.60 | 144.87 | - |
| Jun 25, 2024 | 159.10 | 159.50 | 159.00 | 159.00 | 148.03 | - |
| Jun 24, 2024 | 158.60 | 159.40 | 158.20 | 158.80 | 147.85 | - |
| Jun 21, 2024 | 159.40 | 160.20 | 158.10 | 158.30 | 147.38 | - |
| Jun 20, 2024 | 160.60 | 161.40 | 159.10 | 159.10 | 148.13 | - |
| Jun 19, 2024 | 161.40 | 161.50 | 157.60 | 160.30 | 149.24 | - |
| Jun 18, 2024 | 161.10 | 162.20 | 161.10 | 161.10 | 149.99 | - |
| Jun 17, 2024 | 155.50 | 161.20 | 155.50 | 160.80 | 149.71 | - |
| Jun 14, 2024 | 160.10 | 160.10 | 155.20 | 155.20 | 144.50 | - |
| Jun 13, 2024 | 161.00 | 161.80 | 159.80 | 159.80 | 148.78 | - |
| Jun 12, 2024 | 154.70 | 162.10 | 154.70 | 160.70 | 149.62 | - |
| Jun 11, 2024 | 153.70 | 155.10 | 153.70 | 154.40 | 143.75 | - |
| Jun 10, 2024 | 155.30 | 155.30 | 153.20 | 153.20 | 142.63 | - |
| Jun 7, 2024 | 157.90 | 157.90 | 154.80 | 155.10 | 144.40 | - |
| Jun 6, 2024 | 156.90 | 158.60 | 155.70 | 157.60 | 146.73 | - |
| Jun 5, 2024 | 156.70 | 157.50 | 156.70 | 157.30 | 146.45 | - |
| Jun 4, 2024 | 163.30 | 164.40 | 156.20 | 156.20 | 145.43 | - |
| Jun 3, 2024 | 164.90 | 165.10 | 163.00 | 163.00 | 151.76 | - |
| May 31, 2024 | 164.20 | 164.60 | 163.50 | 163.90 | 152.60 | - |
| May 30, 2024 | 161.10 | 164.70 | 161.10 | 163.80 | 152.50 | - |
| May 29, 2024 | 161.10 | 161.90 | 160.90 | 160.90 | 149.80 | - |
| May 28, 2024 | 160.50 | 161.30 | 160.50 | 160.90 | 149.80 | - |
| May 27, 2024 | 161.50 | 161.50 | 160.20 | 160.20 | 149.15 | - |
| May 24, 2024 | 162.40 | 162.40 | 161.20 | 161.20 | 150.08 | - |
| May 23, 2024 | 161.30 | 162.90 | 161.30 | 162.30 | 151.11 | - |
| May 22, 2024 | 161.40 | 162.00 | 160.90 | 160.90 | 149.80 | - |
| May 21, 2024 | 161.90 | 161.90 | 161.10 | 161.10 | 149.99 | - |
| May 20, 2024 | 161.90 | 162.00 | 161.60 | 161.60 | 150.46 | - |
| May 17, 2024 | 160.50 | 161.80 | 160.50 | 161.60 | 150.46 | - |
| May 16, 2024 | 161.70 | 161.70 | 160.30 | 160.30 | 149.24 | - |
| May 15, 2024 | 161.60 | 162.30 | 161.40 | 161.40 | 150.27 | - |
| May 14, 2024 | 162.20 | 163.90 | 161.20 | 161.20 | 150.08 | - |
| May 13, 2024 | 160.60 | 162.70 | 160.60 | 161.90 | 150.73 | - |
| May 10, 2024 | 160.10 | 160.70 | 160.10 | 160.10 | 149.06 | - |
| May 9, 2024 | 159.90 | 160.10 | 159.70 | 159.80 | 148.78 | - |
| May 8, 2024 | 161.40 | 161.80 | 159.60 | 159.60 | 148.59 | - |
| May 7, 2024 | 160.70 | 161.80 | 160.70 | 161.10 | 149.99 | - |
| May 6, 2024 | 157.90 | 160.80 | 157.90 | 160.40 | 149.34 | - |
| May 3, 2024 | 158.80 | 158.80 | 156.30 | 157.60 | 146.73 | - |
| May 2, 2024 | 158.30 | 159.00 | 158.10 | 158.50 | 147.57 | - |
| Apr 30, 2024 | 158.00 | 158.10 | 157.10 | 157.10 | 146.27 | - |
| Apr 29, 2024 | 155.40 | 158.20 | 155.40 | 157.60 | 146.73 | - |
| Apr 26, 2024 | 154.20 | 155.90 | 154.20 | 155.00 | 144.31 | - |
| Apr 25, 2024 | 157.30 | 158.30 | 153.60 | 153.60 | 143.01 | - |
Related Tickers
CRSU.PA Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
136.00
+0.74%
BORTP Bank of Botetourt
32.96
0.00%
BREJY mBank S.A.
4.4200
0.00%
D8Q.F Banco Latinoamericano de Comercio Exterior, S. A.
34.00
-1.16%
CIN0.F Commercial International Bank Egypt (CIB) S.A.E.
1.1700
+1.74%
CMO.PA Caisse Régionale de Crédit Agricole du Morbihan
74.00
+0.64%
BZI.DU Santander Bank Polska SA
143.85
-0.10%
BXK.DU BanColombia SA
36.80
+0.55%
D1N.F DNB Bank ASA N
22.00
+1.85%
BTO0.DU Cadence Bank
25.00
-0.79%