0.7800
+0.0200
+(2.63%)
At close: January 10 at 3:59:59 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 9,250 |
Related Tickers
PNN.V Pambili Natural Resources Corporation
0.0500
0.00%
GTE.TO Gran Tierra Energy Inc.
11.34
+4.04%
GXE.TO Gear Energy Ltd.
0.5200
0.00%
PR Permian Resources Corporation
15.14
+1.00%
REI Ring Energy, Inc.
1.4800
0.00%
SGY.TO Surge Energy Inc.
6.22
+1.47%
HWX.TO Headwater Exploration Inc.
7.43
+1.36%
PXT.TO Parex Resources Inc.
15.33
+0.13%
VRN Veren Inc.
5.48
+0.74%
BIR.TO Birchcliff Energy Ltd.
6.00
+1.69%