Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.7000
-0.1000
(-5.56%)
At close: February 25 at 4:29:13 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 25, 2025 | 1.8400 | 1.8400 | 1.6710 | 1.7000 | 1.7000 | 243,043 |
Feb 24, 2025 | 1.8500 | 1.9250 | 1.6660 | 1.8000 | 1.8000 | 636,392 |
Feb 21, 2025 | 1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 98,107 |
Feb 20, 2025 | 1.9000 | 1.9550 | 1.8300 | 1.8500 | 1.8500 | 232,489 |
Feb 19, 2025 | 1.9500 | 2.0000 | 1.8300 | 1.9000 | 1.9000 | 744,494 |
Feb 18, 2025 | 2.0500 | 2.0500 | 1.9600 | 1.9500 | 1.9500 | 676,014 |
Feb 17, 2025 | 2.0500 | 2.0780 | 2.0000 | 2.0500 | 2.0500 | 292,947 |
Feb 14, 2025 | 2.1500 | 2.2470 | 1.9950 | 1.9950 | 1.9950 | 777,534 |
Feb 13, 2025 | 2.0000 | 2.3000 | 2.0100 | 2.1500 | 2.1500 | 4,320,798 |
Feb 12, 2025 | 1.9000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 960,473 |
Feb 11, 2025 | 1.6500 | 2.0000 | 1.6900 | 1.9000 | 1.9000 | 3,706,869 |
Feb 10, 2025 | 1.6800 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 958,707 |
Feb 7, 2025 | 1.6500 | 1.6480 | 1.6250 | 1.6500 | 1.6500 | 129,800 |
Feb 6, 2025 | 1.7250 | 1.8000 | 1.6480 | 1.6500 | 1.6500 | 638,101 |
Feb 5, 2025 | 1.7250 | 1.7700 | 1.6600 | 1.7250 | 1.7250 | 259,654 |
Feb 4, 2025 | 1.7250 | 1.7740 | 1.6800 | 1.7250 | 1.7250 | 912,590 |
Feb 3, 2025 | 1.8500 | 1.8000 | 1.6440 | 1.7250 | 1.7250 | 1,106,219 |
Jan 31, 2025 | 1.7500 | 1.8750 | 1.7320 | 1.8500 | 1.8500 | 656,267 |
Jan 30, 2025 | 1.7500 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 627,888 |
Jan 29, 2025 | 1.8500 | 1.8300 | 1.7100 | 1.7500 | 1.7500 | 287,949 |
Jan 28, 2025 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 169,477 |
Jan 27, 2025 | 1.8500 | 1.9000 | 1.8360 | 1.8500 | 1.8500 | 107,181 |
Jan 24, 2025 | 1.8500 | 1.9500 | 1.8000 | 1.8250 | 1.8250 | 1,414,484 |
Jan 23, 2025 | 2.0000 | 2.0630 | 1.8200 | 1.8500 | 1.8500 | 2,437,744 |
Jan 22, 2025 | 2.0000 | 2.0880 | 1.9410 | 2.0000 | 2.0000 | 984,503 |
Jan 21, 2025 | 1.9000 | 2.1000 | 1.8900 | 2.0000 | 2.0000 | 1,793,228 |
Jan 20, 2025 | 1.9000 | 1.9600 | 1.8850 | 1.9000 | 1.9000 | 327,508 |
Jan 17, 2025 | 1.8500 | 2.0000 | 1.8400 | 1.9000 | 1.9000 | 919,083 |
Jan 16, 2025 | 1.8500 | 1.9800 | 1.8140 | 1.8500 | 1.8500 | 744,208 |
Jan 15, 2025 | 2.3000 | 2.3500 | 1.8200 | 1.8500 | 1.8500 | 6,551,196 |
Jan 14, 2025 | 1.9500 | 2.6850 | 2.0250 | 2.3000 | 2.3000 | 13,241,451 |
Jan 13, 2025 | 1.9000 | 2.0000 | 1.8560 | 1.9000 | 1.9000 | 1,321,716 |
Jan 10, 2025 | 1.9000 | 2.0000 | 1.8530 | 1.9000 | 1.9000 | 234,227 |
Jan 9, 2025 | 1.9500 | 2.1000 | 1.8350 | 1.9000 | 1.9000 | 1,471,637 |
Jan 8, 2025 | 1.9000 | 2.0000 | 1.9130 | 1.9500 | 1.9500 | 1,242,483 |
Jan 7, 2025 | 1.6000 | 2.0700 | 1.5700 | 1.9000 | 1.9000 | 5,182,502 |
Jan 6, 2025 | 1.6000 | 1.5850 | 1.5040 | 1.6000 | 1.6000 | 1,259,396 |
Jan 3, 2025 | 1.6000 | 1.6400 | 1.4280 | 1.6000 | 1.6000 | 1,052,884 |
Jan 2, 2025 | 1.7000 | 1.7250 | 1.5000 | 1.6000 | 1.6000 | 847,356 |
Dec 31, 2024 | 1.5500 | 1.6000 | 1.5220 | 1.5500 | 1.5500 | 980,377 |
Dec 30, 2024 | 1.5500 | 1.5940 | 1.5200 | 1.5500 | 1.5500 | 521,333 |
Dec 27, 2024 | 1.5500 | 1.5940 | 1.5330 | 1.5500 | 1.5500 | 343,138 |
Dec 24, 2024 | 1.5500 | 1.6000 | 1.5250 | 1.5500 | 1.5500 | 1,175,219 |
Dec 23, 2024 | 1.7500 | 1.7250 | 1.5250 | 1.5500 | 1.5500 | 1,984,277 |
Dec 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Dec 19, 2024 | 1.7500 | 1.7330 | 1.7000 | 1.7500 | 1.7500 | 106,454 |
Dec 18, 2024 | 1.7500 | 1.7350 | 1.7000 | 1.7500 | 1.7500 | 789,499 |
Dec 17, 2024 | 1.7500 | 1.7400 | 1.7000 | 1.7500 | 1.7500 | 277,316 |
Dec 16, 2024 | 1.9000 | 1.9000 | 1.7050 | 1.7500 | 1.7500 | 936,715 |
Dec 13, 2024 | 1.8000 | 1.7100 | 1.7100 | 1.8000 | 1.8000 | 14,853 |
Dec 12, 2024 | 1.8000 | 1.8150 | 1.7050 | 1.8000 | 1.8000 | 99,409 |
Dec 11, 2024 | 1.8000 | 1.8300 | 1.7000 | 1.8000 | 1.8000 | 575,160 |
Dec 10, 2024 | 1.8000 | 1.9000 | 1.7230 | 1.8000 | 1.8000 | 29,275 |
Dec 9, 2024 | 1.8500 | 2.0000 | 1.6600 | 1.8000 | 1.8000 | 1,939,189 |
Dec 6, 2024 | 1.8500 | 2.0000 | 1.7710 | 1.8500 | 1.8500 | 801,812 |
Dec 5, 2024 | 1.8500 | 2.0000 | 1.8100 | 1.8500 | 1.8500 | 560,414 |
Dec 4, 2024 | 1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 235,442 |
Dec 3, 2024 | 1.8000 | 1.8950 | 1.8850 | 1.8500 | 1.8500 | 199,012 |
Dec 2, 2024 | 1.8000 | 1.7690 | 1.7640 | 1.8000 | 1.8000 | 285,790 |
Nov 29, 2024 | 1.8000 | 1.9000 | 1.8850 | 1.8000 | 1.8000 | 124,826 |
Nov 28, 2024 | 1.8000 | 1.8900 | 1.7360 | 1.8000 | 1.8000 | 387,936 |
Nov 27, 2024 | 1.8000 | 1.7310 | 1.7310 | 1.8000 | 1.8000 | 6,963 |
Nov 26, 2024 | 1.8000 | 1.9000 | 1.7300 | 1.8000 | 1.8000 | 274,589 |
Nov 25, 2024 | 1.9000 | 1.9400 | 1.7150 | 1.8000 | 1.8000 | 2,008,951 |
Nov 22, 2024 | 1.9000 | 1.9480 | 1.7650 | 1.9000 | 1.9000 | 91,310 |
Nov 21, 2024 | 1.7000 | 1.9900 | 1.7770 | 1.9000 | 1.9000 | 910,240 |
Nov 20, 2024 | 1.7000 | 1.7850 | 1.6000 | 1.7000 | 1.7000 | 74,499 |
Nov 19, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 373,596 |
Nov 18, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 59,615 |
Nov 15, 2024 | 1.7500 | 1.8000 | 1.6880 | 1.7000 | 1.7000 | 41,941 |
Nov 14, 2024 | 1.8000 | 1.7950 | 1.7000 | 1.7500 | 1.7500 | 2,155,988 |
Nov 13, 2024 | 1.9000 | 1.8370 | 1.7890 | 1.8000 | 1.8000 | 668,360 |
Nov 12, 2024 | 1.9000 | 1.9700 | 1.8370 | 1.9000 | 1.9000 | 203,994 |
Nov 11, 2024 | 1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 392,350 |
Nov 8, 2024 | 1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 38,298 |
Nov 7, 2024 | 1.9000 | 2.0000 | 1.9900 | 1.9000 | 1.9000 | 33,816 |
Nov 6, 2024 | 2.0000 | 2.1000 | 1.9350 | 1.9000 | 1.9000 | 265,097 |
Nov 5, 2024 | 2.0000 | 2.0130 | 1.9550 | 2.0000 | 2.0000 | 416,152 |
Nov 4, 2024 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 98,351 |
Nov 1, 2024 | 2.0000 | 2.1100 | 1.9700 | 2.0000 | 2.0000 | 697,022 |
Oct 31, 2024 | 2.1000 | 2.1100 | 2.0170 | 2.0000 | 2.0000 | 311,034 |
Oct 30, 2024 | 2.1000 | 2.2000 | 2.0300 | 2.1000 | 2.1000 | 238,770 |
Oct 29, 2024 | 2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 233,306 |
Oct 28, 2024 | 2.1000 | 2.0710 | 2.0660 | 2.1000 | 2.1000 | 116,749 |
Oct 25, 2024 | 2.1000 | 2.2000 | 2.0350 | 2.1000 | 2.1000 | 882,999 |
Oct 24, 2024 | 2.1000 | 2.1650 | 2.0350 | 2.1000 | 2.1000 | 105,137 |
Oct 23, 2024 | 2.1000 | 2.1690 | 2.0180 | 2.1000 | 2.1000 | 136,889 |
Oct 22, 2024 | 2.1500 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 993,265 |
Oct 21, 2024 | 2.0500 | 2.4000 | 1.9750 | 2.1500 | 2.1500 | 5,863,287 |
Oct 18, 2024 | 1.9500 | 1.9400 | 1.8600 | 1.9500 | 1.9500 | 282,524 |
Oct 17, 2024 | 1.9500 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 8 |
Oct 16, 2024 | 1.9000 | 1.9480 | 1.9000 | 1.9500 | 1.9500 | 460,504 |
Oct 15, 2024 | 2.0000 | 2.0000 | 1.9030 | 1.9500 | 1.9500 | 474,891 |
Oct 14, 2024 | 2.0000 | 2.1000 | 2.0170 | 2.0000 | 2.0000 | 11,067 |
Oct 11, 2024 | 2.0000 | 2.0250 | 1.9000 | 2.0000 | 2.0000 | 699,046 |
Oct 10, 2024 | 2.0000 | 2.0300 | 1.7750 | 2.0000 | 2.0000 | 1,868,258 |
Oct 9, 2024 | 2.0000 | 2.1000 | 2.0180 | 2.0000 | 2.0000 | 335,171 |
Oct 8, 2024 | 2.0000 | 1.9200 | 1.9200 | 2.0000 | 2.0000 | 5,416 |
Oct 7, 2024 | 2.1000 | 2.2000 | 1.9500 | 2.0000 | 2.0000 | 1,489,814 |
Oct 4, 2024 | 2.1500 | 2.3000 | 2.0650 | 2.1000 | 2.1000 | 141,372 |
Oct 3, 2024 | 2.0000 | 2.3800 | 1.9880 | 2.1500 | 2.1500 | 1,810,463 |
Oct 2, 2024 | 2.0500 | 2.1000 | 1.9850 | 2.0000 | 2.0000 | 372,779 |
Oct 1, 2024 | 2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 59,015 |
Sep 30, 2024 | 2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 877,584 |
Sep 27, 2024 | 2.1000 | 2.1300 | 1.9220 | 2.0500 | 2.0500 | 1,783,133 |
Sep 26, 2024 | 2.1000 | 2.1200 | 2.0280 | 2.1000 | 2.1000 | 182,467 |
Sep 25, 2024 | 2.0000 | 2.1900 | 1.9510 | 2.1000 | 2.1000 | 895,827 |
Sep 24, 2024 | 2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 543,299 |
Sep 23, 2024 | 2.0000 | 2.1000 | 1.9440 | 2.0000 | 2.0000 | 737,207 |
Sep 20, 2024 | 2.0000 | 2.1000 | 1.9330 | 2.0000 | 2.0000 | 347,488 |
Sep 19, 2024 | 2.1000 | 2.1400 | 2.0330 | 2.0000 | 2.0000 | 141,074 |
Sep 18, 2024 | 2.0000 | 2.2000 | 2.0330 | 2.1000 | 2.1000 | 1,162,663 |
Sep 17, 2024 | 2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 2,158,603 |
Sep 16, 2024 | 2.0500 | 2.2000 | 1.9000 | 2.0000 | 2.0000 | 284,747 |
Sep 13, 2024 | 1.7000 | 2.1850 | 1.7350 | 2.0500 | 2.0500 | 5,480,059 |
Sep 12, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 966,278 |
Sep 11, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 143,142 |
Sep 10, 2024 | 1.7000 | 1.7500 | 1.6110 | 1.7000 | 1.7000 | 720,597 |
Sep 9, 2024 | 1.7000 | 1.9500 | 1.6000 | 1.7000 | 1.7000 | 2,338,117 |
Sep 6, 2024 | 1.5500 | 1.6800 | 1.5000 | 1.6000 | 1.6000 | 968,355 |
Sep 5, 2024 | 1.5500 | 1.6000 | 1.4340 | 1.5500 | 1.5500 | 5,025,991 |
Sep 4, 2024 | 1.5500 | 1.6000 | 1.5330 | 1.5500 | 1.5500 | 97,141 |
Sep 3, 2024 | 1.5500 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 1,262,040 |
Sep 2, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 942,485 |
Aug 30, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 51,625 |
Aug 29, 2024 | 1.5500 | 1.5950 | 1.5000 | 1.5500 | 1.5500 | 211,482 |
Aug 28, 2024 | 1.6000 | 1.5980 | 1.5300 | 1.5500 | 1.5500 | 299,231 |
Aug 27, 2024 | 1.6000 | 1.7000 | 1.5300 | 1.6000 | 1.6000 | 1,137,978 |
Aug 23, 2024 | 1.6000 | 1.7000 | 1.5440 | 1.6000 | 1.6000 | 651,361 |
Aug 22, 2024 | 1.6500 | 1.6840 | 1.6100 | 1.6000 | 1.6000 | 819,147 |
Aug 21, 2024 | 1.6500 | 1.7000 | 1.5000 | 1.6500 | 1.6500 | 1,383,215 |
Aug 20, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 100,171 |
Aug 19, 2024 | 1.6500 | 1.7000 | 1.6050 | 1.6500 | 1.6500 | 172,547 |
Aug 16, 2024 | 1.6500 | 1.7000 | 1.6050 | 1.6500 | 1.6500 | 682,256 |
Aug 15, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 121,355 |
Aug 14, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 30,054 |
Aug 13, 2024 | 1.6500 | 1.6880 | 1.6000 | 1.6500 | 1.6500 | 182,617 |
Aug 12, 2024 | 1.7000 | 1.8000 | 1.6350 | 1.6500 | 1.6500 | 819,733 |
Aug 9, 2024 | 1.7000 | 1.7480 | 1.6000 | 1.7000 | 1.7000 | 145,746 |
Aug 8, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,081,274 |
Aug 7, 2024 | 1.7000 | 1.8000 | 1.6250 | 1.7000 | 1.7000 | 66,650 |
Aug 6, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 59,545 |
Aug 5, 2024 | 1.8500 | 1.8050 | 1.6000 | 1.7100 | 1.7100 | 1,441,934 |
Aug 2, 2024 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 238,785 |
Aug 1, 2024 | 1.9000 | 1.8200 | 1.8000 | 1.9000 | 1.9000 | 165,402 |
Jul 31, 2024 | 1.8500 | 1.9100 | 1.8250 | 1.9000 | 1.9000 | 424,457 |
Jul 30, 2024 | 1.7500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 843,422 |
Jul 29, 2024 | 1.9000 | 1.9390 | 1.7250 | 1.7500 | 1.7500 | 1,979,217 |
Jul 26, 2024 | 1.9000 | 2.0000 | 1.8100 | 1.9000 | 1.9000 | 270,389 |
Jul 25, 2024 | 2.0500 | 2.0750 | 1.7000 | 1.9000 | 1.9000 | 2,252,937 |
Jul 24, 2024 | 2.0500 | 2.1000 | 2.0320 | 2.0500 | 2.0500 | 1,999,794 |
Jul 23, 2024 | 2.1000 | 2.2000 | 2.0750 | 2.1000 | 2.1000 | 1,133,199 |
Jul 22, 2024 | 2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 611,977 |
Jul 19, 2024 | 2.2000 | 2.4000 | 2.0000 | 2.1000 | 2.1000 | 1,262,380 |
Jul 18, 2024 | 2.2500 | 2.4800 | 2.0000 | 2.1000 | 2.1000 | 2,809,877 |
Jul 17, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 37,172 |
Jul 16, 2024 | 2.1500 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 377,512 |
Jul 15, 2024 | 2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 267,080 |
Jul 12, 2024 | 2.2000 | 2.3000 | 2.1000 | 2.1500 | 2.1500 | 588,468 |
Jul 11, 2024 | 2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 847,915 |
Jul 10, 2024 | 2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 602,317 |
Jul 9, 2024 | 2.0500 | 2.4000 | 2.0000 | 2.2000 | 2.2000 | 7,285,634 |
Jul 8, 2024 | 1.9000 | 2.1000 | 1.8000 | 2.0500 | 2.0500 | 3,772,514 |
Jul 5, 2024 | 1.7500 | 2.0000 | 1.7190 | 1.9000 | 1.9000 | 2,970,407 |
Jul 4, 2024 | 1.8000 | 1.9000 | 1.7110 | 1.7500 | 1.7500 | 1,069,669 |
Jul 3, 2024 | 1.7000 | 1.9000 | 1.6500 | 1.8000 | 1.8000 | 1,656,239 |
Jul 2, 2024 | 1.7000 | 1.8000 | 1.6300 | 1.7000 | 1.7000 | 791,427 |
Jul 1, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 67,282 |
Jun 28, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 829,352 |
Jun 27, 2024 | 1.7000 | 1.8000 | 1.7450 | 1.7000 | 1.7000 | 82,416 |
Jun 26, 2024 | 1.8000 | 1.9000 | 1.6440 | 1.7000 | 1.7000 | 1,430,910 |
Jun 25, 2024 | 1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 926,979 |
Jun 24, 2024 | 1.7000 | 1.9000 | 1.6000 | 1.8000 | 1.8000 | 1,245,448 |
Jun 21, 2024 | 1.6000 | 1.8250 | 1.6260 | 1.7000 | 1.7000 | 1,938,764 |
Jun 20, 2024 | 1.6000 | 1.7000 | 1.5480 | 1.6000 | 1.6000 | 352,548 |
Jun 19, 2024 | 1.5500 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 3,320,573 |
Jun 18, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 1,158,201 |
Jun 17, 2024 | 1.5000 | 1.7000 | 1.5000 | 1.5500 | 1.5500 | 4,276,068 |
Jun 14, 2024 | 1.4500 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 355,832 |
Jun 13, 2024 | 1.5250 | 1.5080 | 1.4220 | 1.4500 | 1.4500 | 900,693 |
Jun 12, 2024 | 1.5250 | 1.5500 | 1.5000 | 1.5250 | 1.5250 | 262,610 |
Jun 11, 2024 | 1.5500 | 1.5740 | 1.5000 | 1.5250 | 1.5250 | 618,494 |
Jun 10, 2024 | 1.6500 | 1.6500 | 1.5120 | 1.5500 | 1.5500 | 2,735,060 |
Jun 7, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 80,643 |
Jun 6, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 388,535 |
Jun 5, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 982,476 |
Jun 4, 2024 | 1.6500 | 1.7000 | 1.6250 | 1.6500 | 1.6500 | 835,873 |
Jun 3, 2024 | 1.6750 | 1.7000 | 1.6450 | 1.6500 | 1.6500 | 285,045 |
May 31, 2024 | 1.6750 | 1.7000 | 1.6500 | 1.6750 | 1.6750 | 1,121,612 |
May 30, 2024 | 1.6750 | 1.7000 | 1.6660 | 1.6750 | 1.6750 | 31,056 |
May 29, 2024 | 1.6750 | 1.7000 | 1.6660 | 1.6750 | 1.6750 | 181,926 |
May 28, 2024 | 1.7000 | 1.7500 | 1.6500 | 1.6750 | 1.6750 | 1,254,627 |
May 24, 2024 | 1.7000 | 1.7500 | 1.6770 | 1.7000 | 1.7000 | 168,144 |
May 23, 2024 | 1.6750 | 1.7500 | 1.6650 | 1.7000 | 1.7000 | 438,742 |
May 22, 2024 | 1.6750 | 1.7500 | 1.6000 | 1.6750 | 1.6750 | 222,236 |
May 21, 2024 | 1.6750 | 1.7500 | 1.6370 | 1.6750 | 1.6750 | 87,584 |
May 20, 2024 | 1.6750 | 1.7500 | 1.6360 | 1.6750 | 1.6750 | 153,570 |
May 17, 2024 | 1.6750 | 1.8000 | 1.6000 | 1.6750 | 1.6750 | 473,742 |
May 16, 2024 | 1.6750 | 1.7500 | 1.6350 | 1.6750 | 1.6750 | 237,217 |
May 15, 2024 | 1.7750 | 1.8500 | 1.7000 | 1.6750 | 1.6750 | 1,553,414 |
May 14, 2024 | 1.7750 | 1.8500 | 1.7420 | 1.7750 | 1.7750 | 415,414 |
May 13, 2024 | 1.7000 | 1.8500 | 1.7290 | 1.7750 | 1.7750 | 1,513,628 |
May 10, 2024 | 1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 132,912 |
May 9, 2024 | 1.7000 | 1.8000 | 1.6410 | 1.7000 | 1.7000 | 1,422,919 |
May 8, 2024 | 1.7000 | 1.7000 | 1.5700 | 1.7000 | 1.7000 | 1,414,576 |
May 7, 2024 | 1.6500 | 1.7350 | 1.6000 | 1.7000 | 1.7000 | 3,141,529 |
May 3, 2024 | 1.6500 | 1.6750 | 1.6120 | 1.6500 | 1.6500 | 226,509 |
May 2, 2024 | 1.6500 | 1.6870 | 1.6000 | 1.6500 | 1.6500 | 1,275,106 |
May 1, 2024 | 1.6500 | 1.6870 | 1.6250 | 1.6500 | 1.6500 | 96,558 |
Apr 30, 2024 | 1.6500 | 1.6890 | 1.6420 | 1.6500 | 1.6500 | 71,853 |
Apr 29, 2024 | 1.6500 | 1.6900 | 1.6360 | 1.6500 | 1.6500 | 741,138 |
Apr 26, 2024 | 1.6500 | 1.6890 | 1.6350 | 1.6500 | 1.6500 | 1,511,499 |
Apr 25, 2024 | 1.7000 | 1.6670 | 1.6620 | 1.6500 | 1.6500 | 222,398 |
Apr 24, 2024 | 1.7000 | 1.6620 | 1.6620 | 1.7000 | 1.7000 | 150,000 |
Apr 23, 2024 | 1.6500 | 1.7190 | 1.6620 | 1.7000 | 1.7000 | 422,796 |
Apr 22, 2024 | 1.7000 | 1.6700 | 1.6610 | 1.6500 | 1.6500 | 167,707 |
Apr 19, 2024 | 1.7500 | 1.7290 | 1.6350 | 1.7000 | 1.7000 | 966,852 |
Apr 18, 2024 | 1.7500 | 1.7470 | 1.7000 | 1.7500 | 1.7500 | 391,987 |
Apr 17, 2024 | 1.7500 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 504,105 |
Apr 16, 2024 | 1.7500 | 1.7700 | 1.7080 | 1.7500 | 1.7500 | 809,633 |
Apr 15, 2024 | 1.7500 | 1.7600 | 1.6100 | 1.7500 | 1.7500 | 5,300,047 |
Apr 12, 2024 | 1.8000 | 1.8350 | 1.7550 | 1.7500 | 1.7500 | 1,172,379 |
Apr 11, 2024 | 1.8000 | 1.8390 | 1.7850 | 1.8000 | 1.8000 | 25,040 |
Apr 10, 2024 | 1.8000 | 1.8400 | 1.7660 | 1.8000 | 1.8000 | 886,196 |
Apr 9, 2024 | 1.8000 | 1.8590 | 1.7650 | 1.8000 | 1.8000 | 736,109 |
Apr 8, 2024 | 1.7500 | 1.8700 | 1.7260 | 1.8000 | 1.8000 | 3,045,250 |
Apr 5, 2024 | 1.8500 | 1.8600 | 1.7000 | 1.7500 | 1.7500 | 8,875,097 |
Apr 4, 2024 | 1.8500 | 1.8290 | 1.8290 | 1.8500 | 1.8500 | 6,689,657 |
Apr 3, 2024 | 1.8000 | 1.8800 | 1.8160 | 1.8500 | 1.8500 | 620,629 |
Apr 2, 2024 | 2.0000 | 2.0880 | 1.7980 | 1.8000 | 1.8000 | 5,409,690 |
Mar 28, 2024 | 1.8750 | 1.9400 | 1.7650 | 1.8500 | 1.8500 | 6,503,134 |
Mar 27, 2024 | 2.0500 | 2.0150 | 1.8340 | 1.8750 | 1.8750 | 7,399,051 |
Mar 26, 2024 | 2.1250 | 2.1380 | 1.9250 | 2.0500 | 2.0500 | 9,950,822 |
Mar 25, 2024 | 2.5000 | 2.7850 | 2.5000 | 2.5500 | 2.5500 | 2,074,355 |
Mar 22, 2024 | 2.5000 | 2.5950 | 2.5550 | 2.5000 | 2.5000 | 1,004,651 |
Mar 21, 2024 | 2.6000 | 2.8000 | 2.5000 | 2.5500 | 2.5500 | 4,004,903 |
Mar 20, 2024 | 2.3000 | 2.7900 | 2.3450 | 2.6000 | 2.6000 | 5,390,006 |
Mar 19, 2024 | 2.1500 | 2.5000 | 2.1200 | 2.3000 | 2.3000 | 3,189,515 |
Mar 18, 2024 | 2.1000 | 2.5000 | 2.1110 | 2.1500 | 2.1500 | 4,824,205 |
Mar 15, 2024 | 2.0000 | 2.2080 | 1.9300 | 2.1000 | 2.1000 | 1,934,041 |
Mar 14, 2024 | 2.2000 | 2.2400 | 1.9180 | 2.0000 | 2.0000 | 2,532,048 |
Mar 13, 2024 | 2.2500 | 2.2490 | 2.1000 | 2.2000 | 2.2000 | 1,422,586 |
Mar 12, 2024 | 2.1000 | 2.2880 | 2.1250 | 2.2500 | 2.2500 | 1,112,038 |
Mar 11, 2024 | 2.1000 | 2.1750 | 2.0550 | 2.1000 | 2.1000 | 957,487 |
Mar 8, 2024 | 2.1500 | 2.1550 | 2.0240 | 2.1000 | 2.1000 | 1,018,990 |
Mar 7, 2024 | 2.1500 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 463,974 |
Mar 6, 2024 | 2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 304,669 |
Mar 5, 2024 | 2.2000 | 2.2400 | 2.1000 | 2.2000 | 2.2000 | 1,011,824 |
Mar 4, 2024 | 2.2000 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | 10,000 |
Mar 1, 2024 | 2.2000 | 2.2800 | 1.9850 | 2.2000 | 2.2000 | 3,674,913 |
Feb 29, 2024 | 2.1500 | 2.2690 | 2.1510 | 2.2000 | 2.2000 | 688,558 |
Feb 28, 2024 | 2.2000 | 2.2670 | 2.1250 | 2.1500 | 2.1500 | 994,278 |
Feb 27, 2024 | 2.3000 | 2.3500 | 2.1600 | 2.2000 | 2.2000 | 1,183,027 |
Feb 26, 2024 | 2.3000 | 2.3650 | 2.2150 | 2.3000 | 2.3000 | 407,494 |