CCC - CoinMarketCap USD

Centurion Invest USD Price (CIX-USD)

0.00
-0.00
(-1.19%)
As of 7:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0035620.0037940.0033790.0037250.00372534,050
May 28, 20250.0037760.0037770.0035620.0035620.003562276
May 27, 20250.0037930.0038010.0037610.0037760.00377663,500
May 26, 20250.0034010.0038920.0032320.0037930.00379365,514
May 25, 20250.0034020.0034030.0033990.0034010.003401204
May 24, 20250.0034010.0036320.0033980.0034020.0034021,377
May 23, 20250.0038980.0039000.0033990.0034010.003401205
May 22, 20250.0038980.0039000.0038960.0038980.003898953
May 21, 20250.0037850.0039000.0035370.0038980.003898980
May 20, 20250.0037840.0037860.0037820.0037850.003785129
May 19, 20250.0037650.0037980.0037630.0037840.003784843
May 18, 20250.0037660.0037670.0037640.0037650.00376512
May 17, 20250.0037660.0037670.0037640.0037660.00376612
May 16, 20250.0037980.0037980.0037250.0037660.0037661,093
May 15, 20250.0037970.0037990.0035920.0037980.0037989,001
May 14, 20250.0035650.0037970.0033840.0037970.0037976,971
May 13, 20250.0035650.0035660.0035630.0035650.003565155
May 12, 20250.0035640.0035660.0035630.0035650.003565155
May 11, 20250.0035640.0035650.0035620.0035640.003564155
May 10, 20250.0035640.0035650.0035620.0035640.003564155
May 9, 20250.0035850.0035860.0033430.0035640.003564190
May 8, 20250.0034940.0035870.0032450.0035850.0035857,054
May 7, 20250.0035000.0036500.0032530.0034940.00349479,652
May 6, 20250.0035900.0037100.0031000.0035000.00350087,210
May 5, 20250.0036220.0036260.0035870.0035900.00359054,581
May 4, 20250.0036810.0037310.0031370.0036220.003622253,623
May 3, 20250.0037030.0037140.0036070.0036810.003681364,314
May 2, 20250.0036110.0037420.0034030.0037030.0037031,487,035
May 1, 20250.0037230.0037480.0035060.0036110.003611796,657
Apr 30, 20250.0037350.0037420.0036370.0037230.003723518,476
Apr 29, 20250.0036710.0038010.0032610.0037350.003735403,405
Apr 28, 20250.0033500.0038020.0030770.0036710.00367135,613
Apr 27, 20250.0037440.0037450.0033220.0033500.00335014,096
Apr 26, 20250.0036800.0038040.0034340.0037440.0037448,850
Apr 25, 20250.0035920.0038240.0031410.0036800.003680482,583
Apr 24, 20250.0035810.0040000.0034810.0035920.003592346,716
Apr 23, 20250.0036170.0036410.0035810.0035810.0035813,245
Apr 22, 20250.0037760.0038020.0035870.0036170.003617165,332
Apr 21, 20250.0037580.0038840.0036660.0037760.003776406,072
Apr 20, 20250.0038150.0039430.0036230.0037580.003758435,840
Apr 19, 20250.0036920.0039460.0035770.0038150.003815234,682
Apr 18, 20250.0037880.0040760.0035630.0036920.003692105,954
Apr 17, 20250.0038130.0038270.0037870.0037880.00378826,867
Apr 16, 20250.0038260.0038320.0038000.0038130.003813137,544
Apr 15, 20250.0038090.0038390.0038000.0038260.003826146,780
Apr 14, 20250.0038780.0038810.0037980.0038090.003809162,702
Apr 13, 20250.0038930.0038980.0033770.0038780.003878109,870
Apr 12, 20250.0038750.0039100.0034000.0038930.00389318,750
Apr 11, 20250.0040150.0040760.0036610.0038750.003875218,311
Apr 10, 20250.0039960.0040830.0037910.0040150.004015294,067
Apr 9, 20250.0037010.0040560.0036690.0039960.003996336,992
Apr 8, 20250.0038000.0039270.0036700.0037010.003701251,669
Apr 7, 20250.0038640.0039210.0036740.0038000.003800236,824
Apr 6, 20250.0038950.0039210.0035840.0038640.003864244,583
Apr 5, 20250.0038080.0038950.0035310.0038950.003895243,130
Apr 4, 20250.0037900.0039580.0034980.0038080.00380876,233
Apr 3, 20250.0037750.0038010.0037090.0037900.00379021,942
Apr 2, 20250.0037220.0037890.0037200.0037750.003775213
Apr 1, 20250.0037270.0037870.0036650.0037220.00372259
Mar 31, 20250.0037900.0037930.0035030.0037270.003727535
Mar 30, 20250.0038970.0038980.0036980.0037900.0037901,987
Mar 29, 20250.0038960.0038980.0038750.0038970.0038971,466
Mar 28, 20250.0038540.0038990.0038530.0038960.0038961,070
Mar 27, 20250.0038330.0038990.0037990.0038540.003854904
Mar 26, 20250.0038850.0038980.0037010.0038330.003833180
Mar 25, 20250.0038670.0038920.0034610.0038850.003885131
Mar 24, 20250.0038970.0038990.0038220.0038670.00386796
Mar 23, 20250.0037890.0038980.0037110.0038970.00389720,489
Mar 22, 20250.0037880.0038930.0037860.0037890.003789322
Mar 21, 20250.0038840.0038970.0037870.0037880.0037883,595
Mar 20, 20250.0038700.0038970.0036860.0038840.0038842,229
Mar 19, 20250.0036850.0039490.0035630.0038700.00387016,574
Mar 18, 20250.0037380.0037480.0033710.0036850.003685384
Mar 17, 20250.0038510.0038520.0035510.0037380.003738391
Mar 16, 20250.0038090.0039330.0033000.0038510.00385141,845
Mar 15, 20250.0039170.0039350.0037200.0038090.0038091,636
Mar 14, 20250.0037980.0039590.0037980.0039170.0039172,486
Mar 13, 20250.0041800.0041850.0035390.0037980.00379815,625
Mar 12, 20250.0039990.0041840.0035750.0041800.00418069,937
Mar 11, 20250.0039770.0040830.0039630.0039990.00399939,996
Mar 10, 20250.0040320.0040650.0039640.0039770.00397748,097
Mar 9, 20250.0041220.0041270.0040240.0040320.00403247,935
Mar 8, 20250.0041920.0041950.0038980.0041220.00412221,048
Mar 7, 20250.0041330.0041960.0037500.0041920.0041921,471
Mar 6, 20250.0038000.0041630.0038000.0041330.004133100
Mar 5, 20250.0039900.0039940.0037990.0038000.00380095
Mar 4, 20250.0036970.0041390.0036770.0039900.003990218
Mar 3, 20250.0039290.0039320.0034570.0036970.003697556
Mar 2, 20250.0039860.0039870.0034980.0039290.0039297,340
Mar 1, 20250.0031980.0039970.0031980.0039860.00398610,828
Feb 28, 20250.0034460.0036690.0030350.0031980.00319811,291
Feb 27, 20250.0036950.0040660.0030020.0034460.00344613,227
Feb 26, 20250.0044550.0044910.0032000.0036950.00369511,187
Feb 25, 20250.0059770.0059790.0033950.0044550.00445521,616
Feb 24, 20250.0040440.0059800.0038700.0059770.00597725,623
Feb 23, 20250.0040010.0042000.0037000.0040440.004044445
Feb 22, 20250.0041530.0044260.0036510.0040010.0040012,032
Feb 21, 20250.0041480.0041840.0036170.0041530.0041537,134
Feb 20, 20250.0043010.0043170.0038160.0041480.0041483,000
Feb 19, 20250.0039370.0044460.0034480.0043010.00430125,781
Feb 18, 20250.0045230.0045250.0036680.0039370.0039371,020
Feb 17, 20250.0042910.0045560.0037280.0045230.0045234,641
Feb 16, 20250.0038900.0048260.0032030.0042910.00429156,381
Feb 15, 20250.0040750.0040770.0038880.0038900.0038901,358
Feb 14, 20250.0043960.0043980.0037770.0040750.0040751,823
Feb 13, 20250.0045000.0052020.0036810.0043960.0043964,974
Feb 12, 20250.0041950.0049030.0038870.0045000.00450034,198
Feb 11, 20250.0044910.0044930.0036700.0041950.004195166
Feb 10, 20250.0042010.0048990.0033410.0044910.0044913,586
Feb 9, 20250.0042110.0042130.0037000.0042010.004201189
Feb 8, 20250.0039960.0044350.0038000.0042110.004211259
Feb 7, 20250.0037610.0048620.0033120.0039960.00399620,435
Feb 6, 20250.0037710.0037850.0032150.0037610.0037618,659
Feb 5, 20250.0036720.0037820.0032060.0037710.0037715,685
Feb 4, 20250.0036040.0038270.0031900.0036720.0036728,652
Feb 3, 20250.0031020.0038980.0031000.0036040.0036047,694
Feb 2, 20250.0036760.0038870.0031000.0031020.0031023,341
Feb 1, 20250.0037870.0038530.0030450.0036760.0036762,267
Jan 31, 20250.0039100.0039110.0030320.0037870.003787734
Jan 30, 20250.0034810.0039190.0033320.0039100.003910244
Jan 29, 20250.0036550.0038200.0032210.0034810.0034815,969
Jan 28, 20250.0039890.0039900.0034570.0036550.0036551,059
Jan 27, 20250.0039780.0039970.0026030.0039890.00398914,192
Jan 26, 20250.0033310.0040930.0030000.0039780.003978611
Jan 25, 20250.0033320.0033330.0028080.0033310.00333141
Jan 24, 20250.0039920.0039920.0028110.0033320.0033323,773
Jan 23, 20250.0038870.0040460.0030010.0039920.0039923,153
Jan 22, 20250.0039990.0040730.0036660.0038870.003887167
Jan 21, 20250.0038370.0040960.0035990.0039990.0039991,797
Jan 20, 20250.0033300.0038840.0033270.0038370.0038372,645
Jan 19, 20250.0036620.0038680.0033270.0033300.00333095
Jan 18, 20250.0038970.0038980.0030480.0036620.003662252
Jan 17, 20250.0043340.0043390.0030490.0038970.0038972,227
Jan 16, 20250.0046600.0047210.0037210.0043340.0043341,843
Jan 15, 20250.0035990.0059880.0032990.0046600.00466049,998
Jan 14, 20250.0049980.0057010.0035490.0035990.0035998,303
Jan 13, 20250.0045680.0049980.0036990.0049980.0049983,456
Jan 12, 20250.0045700.0045730.0045680.0045680.00456817
Jan 11, 20250.0041450.0045720.0040430.0045700.00457031
Jan 10, 20250.0039200.0047160.0038080.0041450.0041453,597
Jan 9, 20250.0039290.0045860.0038010.0039200.0039204,367
Jan 8, 20250.0045980.0046010.0038990.0039290.003929647
Jan 7, 20250.0046010.0046020.0045950.0045980.0045985
Jan 6, 20250.0045990.0046030.0045970.0046010.0046015
Jan 5, 20250.0045920.0046020.0045900.0045990.00459941
Jan 4, 20250.0038980.0045930.0038980.0045920.00459228
Jan 3, 20250.0044880.0044910.0038970.0038980.00389817
Jan 2, 20250.0044820.0044920.0044820.0044880.00448815
Jan 1, 20250.0036630.0044850.0036610.0044820.00448242
Dec 31, 20240.0036930.0036960.0036620.0036630.00366353
Dec 30, 20240.0038920.0038950.0036900.0036930.00369360
Dec 29, 20240.0040920.0040950.0038910.0038920.00389221
Dec 28, 20240.0040940.0040950.0040920.0040920.00409231
Dec 27, 20240.0040950.0040980.0040910.0040940.00409431
Dec 26, 20240.0041960.0041990.0040940.0040950.00409511
Dec 25, 20240.0041980.0042000.0041950.0041960.00419625
Dec 24, 20240.0041950.0042000.0041930.0041980.00419825
Dec 23, 20240.0042960.0042980.0041930.0041950.00419525
Dec 22, 20240.0039990.0042990.0039950.0042960.00429626
Dec 21, 20240.0047210.0047240.0039970.0039990.00399915
Dec 20, 20240.0036130.0047250.0036130.0047210.004721554
Dec 19, 20240.0039990.0043200.0036090.0036130.0036132,051
Dec 18, 20240.0041480.0043380.0036060.0039990.003999125
Dec 17, 20240.0036110.0041490.0036080.0041480.00414814
Dec 16, 20240.0044020.0044030.0036080.0036110.003611488
Dec 15, 20240.0039880.0044040.0036210.0044020.0044022,633
Dec 14, 20240.0043010.0043010.0036100.0039880.0039881,178
Dec 13, 20240.0043220.0044900.0036040.0043010.0043016,957
Dec 12, 20240.0039190.0046920.0036010.0043220.0043224,687
Dec 11, 20240.0048670.0048680.0036010.0039190.00391912,011
Dec 10, 20240.0048970.0048990.0036010.0048670.004867865
Dec 9, 20240.0039930.0052930.0035670.0048970.0048971,676
Dec 8, 20240.0035280.0039950.0035270.0039920.0039921,350
Dec 7, 20240.0007500.0040040.0007500.0035280.0035286,833
Dec 6, 20240.0007700.0008000.0004600.0007500.0007501,957
Dec 5, 20240.0010000.0010010.0007010.0007030.000703107
Dec 4, 20240.0006690.0011010.0006690.0010000.001000167
Dec 3, 20240.0004520.0018470.0004520.0006690.0006696,051
Dec 2, 20240.0004520.0004530.0004520.0004520.000452105
Dec 1, 20240.0008000.0008010.0004520.0004520.000452245
Nov 30, 20240.0011110.0011120.0008000.0008000.00080049
Nov 29, 20240.0010230.0015010.0010230.0011110.0011111,003
Nov 28, 20240.0022520.0022590.0010000.0010230.0010234,025
Nov 27, 20240.0030980.0034910.0012000.0022520.00225210,390
Nov 26, 20240.0036870.0036900.0030980.0030980.00309870
Nov 25, 20240.0034020.0037770.0020000.0036870.0036874,370
Nov 24, 20240.0034020.0034040.0033990.0034020.00340210
Nov 23, 20240.0034030.0034070.0034010.0034020.00340210
Nov 22, 20240.0034020.0034040.0033980.0034030.00340310
Nov 21, 20240.0040010.0040030.0033990.0034020.00340296
Nov 20, 20240.0022330.0040910.0022310.0040010.004001644
Nov 19, 20240.0037200.0044480.0022320.0022330.002233891
Nov 18, 20240.0038020.0038030.0037180.0037200.00372025
Nov 17, 20240.0042570.0044770.0037730.0038020.003802273
Nov 16, 20240.0042570.0042590.0042560.0042570.00425785
Nov 15, 20240.0043260.0047570.0040850.0042570.00425720,811
Nov 14, 20240.0047570.0056720.0043240.0043260.0043261,309
Nov 13, 20240.0059830.0059910.0047530.0047570.004757296
Nov 12, 20240.0060070.0060080.0059780.0059830.00598311
Nov 11, 20240.0060040.0060130.0060020.0060070.006007131
Nov 10, 20240.0060020.0060070.0059990.0060040.006004131
Nov 9, 20240.0040380.0060040.0040370.0060020.006002478
Nov 8, 20240.0025800.0040410.0025790.0040380.004038774
Nov 7, 20240.0039690.0039690.0024040.0025800.0025801,137
Nov 6, 20240.0041240.0041920.0030110.0039690.0039694,666
Nov 5, 20240.0034040.0041970.0034030.0041240.0041241,589
Nov 4, 20240.0035990.0038960.0033020.0034040.0034041,025
Nov 3, 20240.0036990.0039990.0035970.0035990.003599163
Nov 2, 20240.0034690.0040000.0030140.0036990.0036991,263
Nov 1, 20240.0038820.0038850.0032310.0034690.003469221
Oct 31, 20240.0038860.0038880.0038810.0038820.00388288
Oct 30, 20240.0030000.0038880.0029980.0038860.00388689
Oct 29, 20240.0043370.0043390.0029990.0030000.003000510
Oct 28, 20240.0041830.0043400.0041810.0043370.004337197
Oct 27, 20240.0041820.0041850.0041820.0041830.00418387
Oct 26, 20240.0041800.0041870.0041800.0041820.00418287
Oct 25, 20240.0045380.0045400.0041790.0041800.00418087
Oct 24, 20240.0045350.0045390.0045340.0045380.004538287
Oct 23, 20240.0040930.0045400.0040910.0045380.004538287
Oct 22, 20240.0042430.0042430.0039350.0040930.004093343
Oct 21, 20240.0042430.0042430.0042430.0042430.004243-
Oct 20, 20240.0042430.0042430.0042430.0042430.004243154
Oct 19, 20240.0042420.0042430.0042420.0042430.004243154
Oct 18, 20240.0042370.0042420.0042370.0042420.004242166
Oct 17, 20240.0042300.0042440.0042300.0042370.004237217
Oct 16, 20240.0041490.0042350.0041490.0042300.004230226
Oct 15, 20240.0042870.0042890.0035390.0041490.0041493,124
Oct 14, 20240.0040020.0043720.0038010.0042870.0042875,053
Oct 13, 20240.0036890.0040040.0036880.0040020.004002825
Oct 12, 20240.0036810.0036900.0036740.0036890.00368925
Oct 11, 20240.0040570.0040620.0036810.0036810.00368178
Oct 10, 20240.0042960.0044680.0040550.0040570.00405728,791
Oct 9, 20240.0033850.0044820.0032550.0042960.00429653,964
Oct 8, 20240.0038500.0040280.0020680.0033850.00338555,525
Oct 7, 20240.0035590.0040190.0035310.0038500.00385052,816
Oct 6, 20240.0039410.0040100.0033710.0035590.00355942,311
Oct 5, 20240.0039450.0040080.0039040.0039410.00394138,541
Oct 4, 20240.0039890.0041260.0038950.0039450.00394537,214
Oct 3, 20240.0038440.0040580.0038130.0039890.00398945,313
Oct 2, 20240.0040050.0040170.0031100.0038440.00384440,379
Oct 1, 20240.0039710.0042580.0037750.0040050.00400539,043
Sep 30, 20240.0039060.0040080.0039010.0039710.00397147,010
Sep 29, 20240.0039910.0040040.0039000.0039060.00390647,333
Sep 28, 20240.0039690.0040120.0038960.0039910.00399148,791
Sep 27, 20240.0039940.0040730.0037860.0039690.00396991,633
Sep 26, 20240.0040140.0040950.0038080.0039940.003994114,491
Sep 25, 20240.0044150.0044960.0039970.0040140.004014117,483
Sep 24, 20240.0038810.0044980.0037530.0044150.004415119,350
Sep 23, 20240.0039930.0040030.0038630.0038810.003881123,289
Sep 22, 20240.0038910.0039950.0038660.0039930.003993102,623
Sep 21, 20240.0040060.0041240.0038870.0038910.003891107,555
Sep 20, 20240.0040160.0042930.0036520.0040060.00400690,625
Sep 19, 20240.0039060.0040540.0037120.0040160.00401666,393
Sep 18, 20240.0039800.0039950.0039000.0039060.00390662,201
Sep 17, 20240.0038840.0039940.0037560.0039800.00398061,116
Sep 16, 20240.0037570.0039010.0037410.0038840.00388463,650
Sep 15, 20240.0040070.0040260.0037340.0037570.00375761,087
Sep 14, 20240.0040770.0040960.0038710.0040070.00400756,659
Sep 13, 20240.0038460.0043360.0037920.0040770.00407768,211
Sep 12, 20240.0034800.0039110.0034610.0038460.00384690,104
Sep 11, 20240.0034900.0035790.0034500.0034800.00348064,839
Sep 10, 20240.0037280.0037710.0034670.0034900.00349063,235
Sep 9, 20240.0037050.0037700.0036380.0037280.00372861,222
Sep 8, 20240.0037730.0038220.0036840.0037050.00370567,477
Sep 7, 20240.0038290.0039580.0037300.0037730.00377359,282
Sep 6, 20240.0038920.0039050.0037970.0038290.00382967,025
Sep 5, 20240.0039710.0039910.0038620.0038920.00389267,795
Sep 4, 20240.0039630.0040020.0037730.0039710.00397165,135
Sep 3, 20240.0040100.0040810.0038660.0039630.00396368,911
Sep 2, 20240.0039350.0040780.0037710.0040100.00401068,360
Sep 1, 20240.0041650.0042130.0039130.0039350.00393567,471
Aug 31, 20240.0044170.0044270.0030670.0041650.00416561,461
Aug 30, 20240.0044210.0046010.0043690.0044170.00441764,836
Aug 29, 20240.0046720.0047690.0042980.0044210.00442161,484
Aug 28, 20240.0045050.0047510.0043000.0046720.00467263,347
Aug 27, 20240.0045850.0046360.0044590.0045050.00450565,581
Aug 26, 20240.0045890.0048630.0045670.0045850.00458575,468
Aug 25, 20240.0044640.0049210.0044480.0045890.00458972,204
Aug 24, 20240.0049120.0049610.0044570.0044640.00446474,414
Aug 23, 20240.0046750.0049310.0046480.0049120.00491274,317
Aug 22, 20240.0047610.0048180.0046750.0046750.00467564,118
Aug 21, 20240.0047230.0048370.0042720.0047610.00476156,363
Aug 20, 20240.0049190.0050030.0047040.0047190.00471955,645
Aug 19, 20240.0047320.0049320.0046990.0049190.00491954,577
Aug 18, 20240.0048250.0048590.0046410.0047320.00473255,354
Aug 17, 20240.0043990.0049250.0043750.0048250.00482554,962
Aug 16, 20240.0044020.0044260.0043550.0043990.00439952,432
Aug 15, 20240.0046570.0047590.0043710.0044020.00440240,192
Aug 14, 20240.0049140.0049880.0046470.0046570.00465748,094
Aug 13, 20240.0047850.0049470.0047760.0049140.00491439,237
Aug 12, 20240.0047310.0048890.0047110.0047850.00478540,936
Aug 11, 20240.0047840.0049310.0047240.0047310.00473154,483
Aug 10, 20240.0048080.0049160.0047760.0047840.00478452,136
Aug 9, 20240.0050070.0050070.0047870.0048080.00480854,676
Aug 8, 20240.0048550.0067860.0047920.0050070.00500758,542
Aug 7, 20240.0049440.0050730.0048400.0048550.00485558,275
Aug 6, 20240.0050570.0050630.0049220.0049440.00494449,973
Aug 5, 20240.0046650.0066890.0045850.0050570.00505739,762
Aug 4, 20240.0047380.0047400.0046650.0046650.00466546,151
Aug 3, 20240.0046760.0047430.0046760.0047380.00473842,191
Aug 2, 20240.0051840.0052110.0046730.0046760.00467615,849
Aug 1, 20240.0061860.0062430.0019650.0051840.00518419
Jul 31, 20240.0048830.0081360.0013480.0061860.00618628,270
Jul 30, 20240.0049860.0050670.0048360.0048830.00488336,542
Jul 29, 20240.0049870.0049970.0048780.0049860.00498639,716
Jul 28, 20240.0049240.0050350.0048440.0049870.00498738,679
Jul 27, 20240.0047960.0049640.0047750.0049240.00492439,383
Jul 26, 20240.0046970.0076000.0046860.0047960.00479640,077
Jul 25, 20240.0047110.0047400.0046430.0046970.00469738,051
Jul 24, 20240.0045740.0048810.0045250.0047110.00471139,763
Jul 23, 20240.0046980.0047230.0045570.0045740.00457439,203
Jul 22, 20240.0048620.0048970.0046190.0046980.00469836,344
Jul 21, 20240.0048620.0048710.0048270.0048620.00486228,590
Jul 20, 20240.0048260.0048680.0047630.0048620.00486226,817
Jul 19, 20240.0047880.0048620.0046930.0048260.00482624,686
Jul 18, 20240.0048480.0048680.0047650.0047880.00478827,366
Jul 17, 20240.0048890.0049340.0048280.0048480.00484827,600
Jul 16, 20240.0048600.0049100.0048300.0048890.00488925,562
Jul 15, 20240.0048540.0048710.0047720.0048600.00486026,647
Jul 14, 20240.0048580.0048740.0048280.0048540.00485424,155
Jul 13, 20240.0048280.0048710.0047960.0048580.00485826,862
Jul 12, 20240.0048010.0048370.0047920.0048280.00482827,499
Jul 11, 20240.0048970.0052120.0047310.0048010.00480122,874
Jul 10, 20240.0049910.0050010.0048590.0048970.00489725,411
Jul 9, 20240.0049660.0049950.0048920.0049910.00499126,546
Jul 8, 20240.0049920.0050000.0049240.0049660.00496626,631
Jul 7, 20240.0049720.0054620.0049400.0049920.00499226,207
Jul 6, 20240.0049420.0050010.0049240.0049720.00497226,083
Jul 5, 20240.0049460.0049650.0048450.0049420.00494225,781
Jul 4, 20240.0048900.0049890.0048240.0049460.00494620,809
Jul 3, 20240.0048870.0049540.0048770.0048900.00489025,270
Jul 2, 20240.0049540.0049980.0048560.0048870.00488726,288
Jul 1, 20240.0051150.0051300.0049450.0049540.00495423,644
Jun 30, 20240.0052250.0052250.0051050.0051150.00511521,221
Jun 29, 20240.0050830.0052290.0049720.0052250.00522522,377
Jun 28, 20240.0051860.0051970.0050220.0050830.00508323,274
Jun 27, 20240.0053500.0053600.0051750.0051860.00518623,013
Jun 26, 20240.0050510.0054190.0049570.0053500.00535022,285
Jun 25, 20240.0037030.0050890.0036420.0050510.00505127,101
Jun 24, 20240.0045900.0046730.0036830.0037030.00370322,171
Jun 23, 20240.0048700.0048700.0026990.0045900.00459023,408
Jun 22, 20240.0046790.0048700.0030190.0048700.00487026,624
Jun 21, 20240.0050060.0050380.0045850.0046790.00467924,550
Jun 20, 20240.0049810.0050410.0049650.0050060.00500626,134
Jun 19, 20240.0049830.0050070.0049630.0049810.00498125,774
Jun 18, 20240.0050030.0050400.0049650.0049830.00498326,415
Jun 17, 20240.0050490.0050940.0049960.0050030.00500325,710
Jun 16, 20240.0051310.0052040.0049980.0050490.00504924,291
Jun 15, 20240.0051390.0052040.0051310.0051310.00513125,379
Jun 14, 20240.0051630.0052370.0051310.0051390.00513924,984
Jun 13, 20240.0051790.0052080.0051340.0051630.00516326,331
Jun 12, 20240.0051190.0052060.0051180.0051790.00517925,492
Jun 11, 20240.0051340.0051720.0050960.0051190.00511925,237
Jun 10, 20240.0050700.0051710.0050310.0051340.00513423,471
Jun 9, 20240.0051130.0051400.0050640.0050700.00507023,927
Jun 8, 20240.0050770.0052430.0050580.0051130.00511320,589
Jun 7, 20240.0049730.0051630.0048880.0050770.00507721,877
Jun 6, 20240.0053000.0053650.0047250.0049730.00497323,161
Jun 5, 20240.0054210.0054280.0052660.0053000.00530014,680
Jun 4, 20240.0054280.0054470.0054020.0054210.00542114,300
Jun 3, 20240.0054580.0054920.0054010.0054280.00542826,269
Jun 2, 20240.0054030.0054890.0053990.0054580.00545823,622
Jun 1, 20240.0054340.0054710.0053990.0054030.00540327,662
May 31, 20240.0054760.0054940.0054140.0054340.00543427,196
May 30, 20240.0054760.0054960.0054120.0054760.00547626,317
May 29, 20240.0055440.0055540.0054540.0054760.00547622,067

Related Tickers

BTC-USD Bitcoin USD
105,729.83
-1.79%
 
ETH-USD Ethereum USD
2,632.33
-0.64%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.26
+0.17%
 
BNB-USD BNB USD
676.12
-1.75%
 
SOL-USD Solana USD
166.49
-2.38%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-1.55%
 
TRX-USD TRON USD
0.28
+0.38%
 
ADA-USD Cardano USD
0.73
-2.21%
 
WTRX-USD Wrapped TRON USD
0.28
+0.49%
 
STETH-USD Lido Staked ETH USD
2,645.10
-0.19%
 
WBTC-USD Wrapped Bitcoin USD
105,961.34
-1.49%
 
SUI20947-USD Sui USD
3.53
-0.84%
 
WSTETH-USD Lido wstETH USD
3,198.32
+0.41%
 
HYPE32196-USD Hyperliquid USD
31.94
-6.00%
 
LINK-USD Chainlink USD
15.23
-1.74%
 
AVAX-USD Avalanche USD
22.49
-2.44%
 
WETH-USD WETH USD
2,652.11
+0.21%
 
XLM-USD Stellar USD
0.28
-0.86%
 
TON11419-USD Toncoin USD
3.40
-0.50%
 
LEO-USD UNUS SED LEO USD
9.08
-0.29%
 
SHIB-USD Shiba Inu USD
0.00
-0.48%
 
BCH-USD Bitcoin Cash USD
406.87
-0.34%
 
HBAR-USD Hedera USD
0.18
-1.83%
 
USDS33039-USD USDS USD
1.00
+0.15%
 
LTC-USD Litecoin USD
94.15
-0.88%
 
DOT-USD Polkadot USD
4.44
-1.19%
 
BTCB-USD Bitcoin BEP2 USD
106,031.48
-1.52%
 
AETHWETH-USD Aave Ethereum WETH USD
2,645.12
-0.32%
 
WBETH-USD Wrapped Beacon ETH USD
2,826.45
-0.48%
 
WEETH-USD Wrapped eETH USD
2,833.43
+0.15%
 
XMR-USD Monero USD
338.24
-2.56%
 
BGB-USD Bitget Token USD
5.23
+0.11%
 
PEPE24478-USD Pepe USD
0.00
-0.06%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.13%
 
PI35697-USD Pi USD
0.71
-1.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,302.66
-1.07%
 
UNI7083-USD Uniswap USD
6.70
+0.09%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
AAVE-USD Aave USD
254.15
-3.91%
 
TAO22974-USD Bittensor USD
418.53
-4.00%
 
NEAR-USD NEAR Protocol USD
2.80
-0.00%
 
APT21794-USD Aptos USD
5.20
-2.44%
 
OKB-USD OKB USD
51.83
-0.25%
 
JITOSOL-USD Jito Staked SOL USD
201.48
-1.99%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.08%
 
ONDO-USD Ondo USD
0.91
-1.45%
 
ICP-USD Internet Computer USD
5.26
-0.18%
 
ETC-USD Ethereum Classic USD
18.18
-0.18%
 
KAS-USD Kaspa USD
0.10
-3.60%
 
CRO-USD Cronos USD
0.10
-1.84%
 
GT-USD GateToken USD
20.06
-1.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.95
-2.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.92
-2.78%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.56%
 
MNT27075-USD Mantle USD
0.70
-2.95%
 
VET-USD VeChain USD
0.03
-2.62%
 
RENDER-USD Render USD
4.26
-2.45%
 
ENA-USD Ethena USD
0.38
-0.21%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.86
-2.04%
 
WLD-USD Worldcoin USD
1.32
-0.33%
 
ARB11841-USD Arbitrum USD
0.41
+1.70%
 
FTN-USD Fasttoken USD
4.42
-0.23%
 
LBTC33652-USD Lombard Staked BTC USD
105,850.71
-1.34%
 
FIL-USD Filecoin USD
2.77
-1.26%
 
ATOM-USD Cosmos USD
4.66
-0.88%
 
ALGO-USD Algorand USD
0.21
-1.93%
 
SKY33038-USD Sky USD
0.07
-0.34%
 
JUP29210-USD Jupiter USD
0.57
-5.91%
 
TIA-USD Celestia USD
2.51
-2.74%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.56
-0.91%
 
BONK-USD Bonk USD
0.00
-3.08%
 
BBTC31369-USD BounceBit BTC USD
105,150.27
-1.39%
 
BNSOL-USD Binance Staked SOL USD
176.28
-2.03%
 
VIRTUAL-USD Virtuals Protocol USD
2.22
-3.85%
 
KCS-USD KuCoin Token USD
11.30
-0.44%
 
INJ-USD Injective USD
14.04
-4.05%
 
QNT-USD Quant USD
114.15
+0.30%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.06%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,796.71
+0.92%
 
RETH-USD Rocket Pool ETH USD
3,026.90
+0.54%
 
OP-USD Optimism USD
0.75
-1.75%
 
S32684-USD Sonic (prev. FTM) USD
0.44
+0.10%
 
STX4847-USD Stacks USD
0.82
-3.91%
 
FARTCOIN-USD Fartcoin USD
1.23
-4.63%
 
FLR-USD Flare USD
0.02
-2.25%
 
IP-USD Story USD
4.20
-1.68%
 
DEXE-USD DeXe USD
13.81
+11.58%
 
A36462-USD Vaulta USD
0.73
-3.43%
 
FORM23635-USD Four USD
2.98
+0.33%
 
SEI-USD Sei USD
0.21
-2.95%
 
IMX10603-USD Immutable USD
0.62
-1.52%
 
WBNB-USD Wrapped BNB USD
677.61
-1.46%
 
WIF-USD dogwifhat USD
1.07
-4.47%
 
GRT6719-USD The Graph USD
0.11
-1.80%
 
XDC-USD XDC Network USD
0.06
-1.96%