OTC Markets OTCPK - Delayed Quote USD

Citizens Bancshares Corporation (CITZ)

Compare
29.50
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202529.5029.5029.5029.5029.50-
Jan 30, 202529.4829.5029.4529.5029.50600
Jan 29, 202529.0029.0029.0029.0029.00-
Jan 28, 202529.0029.0029.0029.0029.00-
Jan 27, 202529.0029.0029.0029.0029.00-
Jan 24, 202529.0029.0029.0029.0029.00-
Jan 23, 202529.0029.0029.0029.0029.00-
Jan 22, 202529.5029.5029.0029.0029.00984
Jan 21, 202529.5029.5029.5029.5029.50101
Jan 17, 202529.0029.0029.0029.0029.00-
Jan 16, 202529.2629.2629.0029.0029.00337
Jan 15, 202529.2529.2529.2529.2529.25-
Jan 14, 202529.2729.2729.2529.2529.25500
Jan 13, 202529.2529.6529.2529.6529.654,201
Jan 10, 202529.2529.2529.2529.2529.252,300
Jan 8, 202529.2529.2529.2529.2529.25-
Jan 7, 202529.4029.4029.0029.2529.252,332
Jan 6, 202529.7429.7429.6229.6229.623,600
Jan 3, 202530.0530.0529.3029.3029.302,218
Jan 2, 202529.3029.3029.3029.3029.30-
Dec 31, 202429.3029.3029.3029.3029.30-
Dec 30, 202429.3029.3029.3029.3029.30-
Dec 27, 202429.3029.3029.3029.3029.30-
Dec 26, 202429.6029.6029.3029.3029.301,708
Dec 24, 202429.6029.6029.6029.6029.60-
Dec 23, 202429.6029.6029.6029.6029.60-
Dec 20, 202429.6029.6029.6029.6029.60-
Dec 19, 202429.6029.6029.6029.6029.60-
Dec 18, 202429.6029.6029.6029.6029.60360
Dec 17, 202430.0030.0029.9029.9029.90500
Dec 16, 202429.8529.8529.8529.8529.85-
Dec 13, 202429.8529.8529.8529.8529.85-
Dec 12, 202429.8529.8529.8529.8529.85-
Dec 11, 202429.8529.8529.8529.8529.85-
Dec 10, 202429.8529.8529.8529.8529.85-
Dec 9, 202429.8529.8529.8229.8529.858,761
Dec 6, 202429.9129.9129.9129.9129.91-
Dec 5, 202429.9129.9129.9129.9129.91567
Dec 4, 202430.0030.0030.0030.0030.00-
Dec 3, 202430.0030.0029.9830.0030.002,536
Dec 2, 202430.0030.1530.0030.1530.15200
Nov 29, 202430.5030.5030.5030.5030.50-
Nov 27, 202430.5030.5030.5030.5030.50-
Nov 26, 202430.5030.5030.5030.5030.50-
Nov 25, 202430.5030.5030.5030.5030.50-
Nov 22, 202430.5030.5030.5030.5030.50-
Nov 21, 202430.5030.5030.5030.5030.50-
Nov 20, 202430.5030.5030.5030.5030.50112
Nov 19, 202430.5030.5030.4530.5030.50500
Nov 18, 202430.5030.5030.5030.5030.50-
Nov 15, 2024 0.42 Dividend
Nov 15, 202430.5030.5030.5030.5030.50-
Nov 14, 202430.5030.5030.5030.5030.08-
Nov 13, 202430.5030.5030.5030.5030.08-
Nov 12, 202430.5030.5030.5030.5030.08-
Nov 11, 202430.5030.5029.6530.5030.08400
Nov 8, 202430.5030.5030.5030.5030.08-
Nov 7, 202430.5030.5030.5030.5030.08-
Nov 6, 202430.5030.5030.5030.5030.08-
Nov 5, 202430.5030.5030.5030.5030.08-
Nov 4, 202430.5030.5030.5030.5030.08-
Nov 1, 202430.5030.5030.5030.5030.08-
Oct 31, 202430.5030.5030.5030.5030.08-
Oct 30, 202430.5030.5030.5030.5030.08-
Oct 29, 202430.5030.5030.5030.5030.08-
Oct 28, 202430.5030.5030.5030.5030.08-
Oct 25, 202430.5030.5030.5030.5030.08-
Oct 24, 202430.5030.5030.5030.5030.08-
Oct 23, 202430.5030.5030.5030.5030.08-
Oct 22, 202430.5030.5030.5030.5030.08-
Oct 21, 202430.5030.5030.5030.5030.08-
Oct 18, 202430.5030.5030.5030.5030.08392
Oct 17, 202430.0030.0030.0030.0029.59-
Oct 16, 202430.0030.0030.0030.0029.59-
Oct 15, 202430.0030.0030.0030.0029.59-
Oct 14, 202430.0030.0030.0030.0029.59-
Oct 11, 202430.0030.0030.0030.0029.59600
Oct 10, 202430.0030.0030.0030.0029.59-
Oct 9, 202430.0030.0030.0030.0029.59-
Oct 8, 202430.0130.0129.8030.0029.591,788
Oct 7, 202430.1030.1030.1030.1029.69-
Oct 4, 202430.1030.1030.1030.1029.69-
Oct 3, 202430.1030.1030.1030.1029.69-
Oct 2, 202430.1030.1030.1030.1029.69-
Oct 1, 202430.1030.1030.1030.1029.69-
Sep 30, 202430.1030.1030.1030.1029.69-
Sep 27, 202430.1030.1030.1030.1029.69-
Sep 26, 202430.1030.1030.1030.1029.69-
Sep 25, 202430.1030.1030.1030.1029.691,050
Sep 24, 202430.2530.2530.2530.2529.83101
Sep 23, 202429.9629.9629.9629.9629.55-
Sep 20, 202429.9629.9629.9629.9629.55-
Sep 19, 202429.9629.9629.9629.9629.55-
Sep 18, 202429.9629.9629.9629.9629.55-
Sep 17, 202429.9629.9629.9629.9629.55-
Sep 16, 202429.9629.9629.9629.9629.55-
Sep 13, 202429.9629.9629.9629.9629.55-
Sep 12, 202429.9629.9629.9629.9629.55-
Sep 11, 202429.9629.9629.9629.9629.55-
Sep 10, 202429.9629.9629.9629.9629.55-
Sep 9, 202429.9629.9629.9629.9629.55-
Sep 6, 202430.2530.2528.1229.9629.55902
Sep 5, 202430.0030.0030.0030.0029.59-
Sep 4, 202430.0030.0030.0030.0029.59-
Sep 3, 202430.0030.0030.0030.0029.59211
Aug 30, 202430.1030.1030.1030.1029.69-
Aug 29, 202430.1030.1030.1030.1029.69-
Aug 28, 202430.0030.1030.0030.1029.69779
Aug 27, 202430.1030.1030.1030.1029.69-
Aug 26, 202430.1030.1030.1030.1029.69-
Aug 23, 202430.1030.1030.1030.1029.69-
Aug 22, 202430.1030.1030.1030.1029.69-
Aug 21, 202430.1030.1030.1030.1029.69-
Aug 20, 202430.1030.1030.1030.1029.69-
Aug 19, 202430.1030.1030.1030.1029.69-
Aug 16, 202430.1030.1030.1030.1029.69-
Aug 15, 202430.1030.1030.1030.1029.69-
Aug 14, 202430.1030.1030.1030.1029.69-
Aug 13, 202430.1030.1030.1030.1029.69-
Aug 12, 202430.1030.1030.1030.1029.69-
Aug 9, 202430.1030.1030.1030.1029.69-
Aug 8, 202430.1030.1030.1030.1029.69-
Aug 7, 202430.1030.1030.1030.1029.69-
Aug 6, 202430.0030.1030.0030.1029.691,196
Aug 5, 202430.0030.0030.0030.0029.59-
Aug 2, 202430.0030.0030.0030.0029.592,704
Aug 1, 202430.7530.7530.7530.7530.33-
Jul 31, 202430.7530.7530.7530.7530.33-
Jul 30, 202430.7530.7530.7530.7530.33-
Jul 29, 202430.7530.7530.7530.7530.33-
Jul 26, 202430.7530.7530.7530.7530.33-
Jul 25, 202430.7530.7530.7530.7530.33350
Jul 24, 202430.0030.0030.0030.0029.59-
Jul 23, 202430.0030.0030.0030.0029.59-
Jul 22, 202430.0030.0030.0030.0029.59-
Jul 19, 202430.0030.0030.0030.0029.59-
Jul 18, 202430.0030.0030.0030.0029.59-
Jul 17, 202430.0030.0030.0030.0029.59-
Jul 16, 202430.0030.0030.0030.0029.59-
Jul 15, 202430.0030.0030.0030.0029.59-
Jul 12, 202430.0030.0030.0030.0029.59100
Jul 11, 202431.0031.0031.0031.0030.57-
Jul 10, 202431.0031.0031.0031.0030.57100
Jul 9, 202430.7530.7530.7530.7530.33-
Jul 8, 202430.7530.7530.7530.7530.33-
Jul 5, 202430.7530.7530.7530.7530.33-
Jul 3, 202430.3930.7530.3930.7530.33550
Jul 2, 202430.0030.0030.0030.0029.59-
Jul 1, 202430.0030.0030.0030.0029.5911,800
Jun 28, 202430.0030.0030.0030.0029.59-
Jun 27, 202430.0030.0030.0030.0029.59750
Jun 26, 202430.0030.0030.0030.0029.594,054
Jun 25, 202430.0030.0030.0030.0029.59366
Jun 24, 202430.0030.0030.0030.0029.593,000
Jun 21, 202430.0030.0030.0030.0029.59-
Jun 20, 202430.2530.2530.0030.0029.59820
Jun 18, 202430.3030.3030.2530.2529.83441
Jun 17, 202430.5030.5030.5030.5030.08-
Jun 14, 202430.5030.5030.5030.5030.08-
Jun 13, 202430.5030.5030.5030.5030.08-
Jun 12, 202430.5030.5030.5030.5030.08-
Jun 11, 202430.5030.5030.2530.5030.082,604
Jun 10, 202430.2530.2530.2530.2529.83500
Jun 7, 202430.5530.5530.2730.5530.13600
Jun 6, 202430.6030.6030.6030.6030.18900
Jun 5, 202430.6030.6030.6030.6030.18-
Jun 4, 202430.6030.6030.6030.6030.18-
Jun 3, 202430.6030.6030.6030.6030.18-
May 31, 202430.6030.6030.6030.6030.18-
May 30, 202430.6030.6030.6030.6030.18860
May 29, 202431.0031.0031.0031.0030.57-
May 28, 202430.6031.0030.6031.0030.57775
May 24, 202430.5530.5530.5530.5530.13-
May 23, 202430.6030.6030.5530.5530.13328
May 22, 202431.5031.5031.5031.5031.07-
May 21, 202431.5031.5031.5031.5031.07-
May 20, 202431.5031.5031.5031.5031.07-
May 17, 202431.5031.5031.5031.5031.07250
May 16, 202431.0031.0031.0031.0030.57-
May 15, 202431.0031.0031.0031.0030.57-
May 14, 202431.0031.0031.0031.0030.57416
May 13, 202431.0031.0031.0031.0030.57-
May 10, 202431.0031.0031.0031.0030.57-
May 9, 202431.0031.0031.0031.0030.57-
May 8, 202431.0031.0031.0031.0030.57-
May 7, 202431.0031.0031.0031.0030.57-
May 6, 202431.0031.0031.0031.0030.57-
May 3, 202431.0031.0031.0031.0030.57-
May 2, 202431.0031.0031.0031.0030.57-
May 1, 202431.0031.0031.0031.0030.57-
Apr 30, 202431.0031.0031.0031.0030.57-
Apr 29, 202431.0031.0031.0031.0030.57-
Apr 26, 202431.0031.0031.0031.0030.57100
Apr 25, 202432.0032.0032.0032.0031.56-
Apr 24, 202432.0032.0032.0032.0031.56-
Apr 23, 202432.0032.0032.0032.0031.56-
Apr 22, 202432.0032.0032.0032.0031.56-
Apr 19, 202432.0032.0032.0032.0031.56-
Apr 18, 202432.0032.0032.0032.0031.56-
Apr 17, 202432.0032.0032.0032.0031.56-
Apr 16, 202432.0032.0032.0032.0031.56-
Apr 15, 202432.0032.0032.0032.0031.56100
Apr 12, 202431.0031.0031.0031.0030.57-
Apr 11, 202431.0031.0031.0031.0030.57-
Apr 10, 202431.0031.0031.0031.0030.57100
Apr 9, 202432.0032.0032.0032.0031.56-
Apr 8, 202432.0032.0032.0032.0031.56-
Apr 5, 202432.0032.0032.0032.0031.56-
Apr 4, 202432.0032.0032.0032.0031.56-
Apr 3, 202432.0032.0032.0032.0031.56-
Apr 2, 202432.0032.0032.0032.0031.56-
Apr 1, 202432.0032.0032.0032.0031.56-
Mar 28, 202432.0032.0032.0032.0031.56-
Mar 27, 202432.0032.0032.0032.0031.56100
Mar 26, 202430.7830.7830.7830.7830.36-
Mar 25, 202430.7830.7830.7830.7830.36-
Mar 22, 202430.7830.7830.7830.7830.36-
Mar 21, 202430.8030.8030.7830.7830.36315
Mar 20, 202432.7532.7532.7532.7532.30-
Mar 19, 202432.7532.7532.7532.7532.30-
Mar 18, 202432.7532.7532.7532.7532.30-
Mar 15, 202432.7532.7532.7532.7532.30-
Mar 14, 202432.7532.7532.7532.7532.30-
Mar 13, 202432.7532.7532.7532.7532.30-
Mar 12, 202432.7532.7532.7532.7532.30-
Mar 11, 202432.7532.7532.7532.7532.30-
Mar 8, 202432.7532.7532.7532.7532.30-
Mar 7, 202432.7532.7532.7532.7532.30-
Mar 6, 202432.7532.7532.7532.7532.30-
Mar 5, 202432.7532.7532.7532.7532.30-
Mar 4, 202432.7532.7532.7532.7532.30-
Mar 1, 202432.7532.7532.7532.7532.30-
Feb 29, 202432.7532.7532.7532.7532.30-
Feb 28, 202432.7532.7532.7532.7532.30-
Feb 27, 202430.7732.7530.7732.7532.30450
Feb 26, 202430.7630.7630.7630.7630.34-
Feb 23, 202430.7630.7630.7630.7630.34-
Feb 22, 202430.7630.7630.7630.7630.34-
Feb 21, 202430.7630.7630.7630.7630.34-
Feb 20, 202430.7630.7630.7630.7630.34-
Feb 16, 202430.7630.7630.7630.7630.341,380
Feb 15, 202430.4030.4030.4030.4029.98-
Feb 14, 202430.4030.4030.4030.4029.98-
Feb 13, 202430.4030.4030.4030.4029.98-
Feb 12, 202430.4030.4030.4030.4029.98-
Feb 9, 202430.4030.4030.4030.4029.98-
Feb 8, 202430.4030.4030.4030.4029.98-
Feb 7, 202430.4030.4030.4030.4029.98-
Feb 6, 202430.4030.4030.4030.4029.98-
Feb 5, 202430.4030.4030.4030.4029.98-
Feb 2, 202430.4030.4030.4030.4029.98-
Feb 1, 202430.4030.4030.4030.4029.98-

Related Tickers

VLYPN Valley National Bancorp
26.18
+0.85%
 
BYFC Broadway Financial Corporation
7.71
-1.91%
 
FLG-PA Flagstar Financial, Inc.
22.13
+0.23%
 
DCOM Dime Community Bancshares, Inc.
31.23
+1.26%
 
CARV Carver Bancorp, Inc.
1.8000
+0.56%
 
TFIN Triumph Financial, Inc.
77.06
-0.27%
 
TBBK The Bancorp, Inc.
61.06
+5.93%
 
MCB Metropolitan Bank Holding Corp.
64.13
-0.02%
 
FLG Flagstar Financial, Inc.
11.83
+6.96%