Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

CITYMAN LTD. (CITYMAN.BO)

27.50
0.00
(0.00%)
At close: April 23 at 11:50:55 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202527.5027.5027.5027.5027.50-
Apr 29, 202527.5027.5027.5027.5027.50-
Apr 28, 202527.5027.5027.5027.5027.50-
Apr 25, 202527.5027.5027.5027.5027.50-
Apr 24, 202527.5027.5027.5027.5027.50-
Apr 23, 202527.5027.5027.5027.5027.50100
Apr 22, 202527.4027.4027.4027.4027.40-
Apr 21, 202527.4027.4027.4027.4027.40-
Apr 17, 202527.4027.4027.4027.4027.40-
Apr 16, 202527.4027.4027.4027.4027.40-
Apr 15, 202527.4027.4027.4027.4027.40-
Apr 11, 202527.4027.4027.4027.4027.40-
Apr 9, 202527.4027.4027.4027.4027.40-
Apr 8, 202527.4027.4027.4027.4027.40-
Apr 7, 202527.4027.4027.4027.4027.40-
Apr 4, 202527.4027.4027.4027.4027.40-
Apr 3, 202527.4027.4027.4027.4027.40-
Apr 2, 202527.4027.4027.4027.4027.40-
Apr 1, 202527.4027.4027.4027.4027.40-
Mar 28, 202527.4027.4027.4027.4027.40-
Mar 27, 202527.4027.4027.4027.4027.40-
Mar 26, 202527.4027.4027.4027.4027.40-
Mar 25, 202527.4027.4027.4027.4027.40-
Mar 24, 202527.4027.4027.4027.4027.40-
Mar 21, 202527.4027.4027.4027.4027.40-
Mar 20, 202527.4027.4027.4027.4027.40-
Mar 19, 202527.4027.4027.4027.4027.40-
Mar 18, 202527.4027.4027.4027.4027.40-
Mar 17, 202527.4027.4027.4027.4027.40-
Mar 13, 202527.4027.4027.4027.4027.40-
Mar 12, 202527.4027.4027.4027.4027.40-
Mar 11, 202527.4027.4027.4027.4027.40-
Mar 10, 202527.4027.4027.4027.4027.40-
Mar 7, 202527.4027.4027.4027.4027.40-
Mar 6, 202527.4027.4027.4027.4027.40-
Mar 5, 202527.4027.4027.4027.4027.40-
Mar 4, 202527.4027.4027.4027.4027.40-
Mar 3, 202527.4027.4027.4027.4027.40-
Feb 28, 202527.4027.4027.4027.4027.40-
Feb 27, 202527.4027.4027.4027.4027.40-
Feb 25, 202527.4027.4027.4027.4027.40-
Feb 24, 202527.4027.4027.4027.4027.40-
Feb 21, 202527.4027.4027.4027.4027.40-
Feb 20, 202527.4027.4027.4027.4027.40-
Feb 19, 202527.4027.4027.4027.4027.40-
Feb 18, 202527.4027.4027.4027.4027.40-
Feb 17, 202527.4027.4027.4027.4027.40-
Feb 14, 202527.4027.4027.4027.4027.40-
Feb 13, 202527.4027.4027.4027.4027.40-
Feb 12, 202527.4027.4027.4027.4027.40-
Feb 11, 202527.4027.4027.4027.4027.40-
Feb 10, 202527.4027.4027.4027.4027.40-
Feb 7, 202527.4027.4027.4027.4027.40-
Feb 6, 202527.4027.4027.4027.4027.40-
Feb 5, 202527.4027.4027.4027.4027.40-
Feb 4, 202527.4027.4027.4027.4027.40-
Feb 3, 202527.4027.4027.4027.4027.40-
Jan 31, 202527.4027.4027.4027.4027.40-
Jan 30, 202527.4027.4027.4027.4027.40-
Jan 29, 202527.4027.4027.4027.4027.40-
Jan 28, 202527.4027.4027.4027.4027.40-
Jan 27, 202527.4027.4027.4027.4027.40-
Jan 24, 202527.4027.4027.4027.4027.40-
Jan 23, 202527.4027.4027.4027.4027.40-
Jan 22, 202527.4027.4027.4027.4027.40-
Jan 21, 202527.4027.4027.4027.4027.40-
Jan 20, 202527.4027.4027.4027.4027.40-
Jan 17, 202527.4027.4027.4027.4027.40-
Jan 16, 202527.4027.4027.4027.4027.40-
Jan 15, 202527.4027.4027.4027.4027.40-
Jan 14, 202527.4027.4027.4027.4027.40-
Jan 13, 202527.4027.4027.4027.4027.40-
Jan 10, 202527.4027.4027.4027.4027.40-
Jan 9, 202527.4027.4027.4027.4027.40-
Jan 8, 202527.4027.4027.4027.4027.40-
Jan 7, 202527.4027.4027.4027.4027.40-
Jan 6, 202527.4027.4027.4027.4027.40100
Jan 3, 202527.4927.4927.4927.4927.49-
Jan 2, 202527.4927.4927.4927.4927.49-
Jan 1, 202527.4927.4927.4927.4927.49-
Dec 31, 202427.4927.4927.4927.4927.49-
Dec 30, 202427.4927.4927.4927.4927.49-
Dec 27, 202427.4927.4927.4927.4927.49-
Dec 26, 202427.4927.4927.4927.4927.49-
Dec 24, 202427.4927.4927.4927.4927.49-
Dec 23, 202427.4927.4927.4927.4927.49-
Dec 20, 202427.4927.4927.4927.4927.49-
Dec 19, 202427.4927.4927.4927.4927.49-
Dec 18, 202427.4927.4927.4927.4927.49-
Dec 17, 202427.4927.4927.4927.4927.49-
Dec 16, 202427.4927.4927.4927.4927.49-
Dec 13, 202427.4927.4927.4927.4927.49-
Dec 12, 202427.4927.4927.4927.4927.49-
Dec 11, 202427.4927.4927.4927.4927.49-
Dec 10, 202427.4927.4927.4927.4927.49-
Dec 9, 202427.4927.4927.4927.4927.49525
Dec 6, 202427.4927.4927.4927.4927.49-
Dec 5, 202427.4927.4927.4927.4927.49-
Dec 4, 202427.4927.4927.4927.4927.49-
Dec 3, 202427.4927.4927.4927.4927.49-
Dec 2, 202427.0027.5027.0027.4927.495,431
Nov 29, 202427.5027.5027.5027.5027.50-
Nov 28, 202427.5027.5027.5027.5027.50-
Nov 27, 202427.5027.5027.5027.5027.50-
Nov 26, 202427.5027.5027.5027.5027.50-
Nov 25, 202427.5027.5026.9927.5027.503,753
Nov 22, 202426.2526.2526.2526.2526.25-
Nov 21, 202426.2526.2526.2526.2526.25-
Nov 19, 202426.2526.2526.2526.2526.25-
Nov 18, 202426.2526.2526.2526.2526.25-
Nov 14, 202425.0026.2525.0026.2526.251,015
Nov 13, 202425.2125.2125.0025.0025.00216
Nov 12, 202423.5024.1923.5024.0124.01232
Nov 11, 202422.0023.0422.0023.0423.04985
Nov 8, 202421.2322.0519.9721.9521.95815
Nov 7, 202419.1021.0219.0321.0221.02438
Nov 6, 202420.0320.0320.0320.0320.03-
Nov 5, 202422.0522.0519.9520.0320.032,963
Nov 4, 202421.4721.4721.0021.0021.00156
Nov 1, 202421.0521.0521.0021.0521.0549
Oct 31, 202420.9821.0820.9821.0521.052,724
Oct 30, 202420.0820.0820.0820.0820.08-
Oct 29, 202420.0820.0820.0820.0820.08140
Oct 28, 202420.0820.0820.0820.0820.08100
Oct 25, 202420.4620.4620.4620.4620.4620
Oct 24, 202419.8420.4619.6520.4620.461,619
Oct 23, 202420.4620.4620.4620.4620.46-
Oct 22, 202420.2020.4620.2020.4620.466
Oct 21, 202420.2520.2520.2520.2520.25-
Oct 18, 202420.4020.9020.2520.2520.2511
Oct 17, 202420.0020.0020.0020.0020.00300
Oct 16, 202420.1320.1320.0020.0020.0024
Oct 15, 202420.1320.1320.1320.1320.13-
Oct 14, 202420.1320.1320.1320.1320.13-
Oct 11, 202420.6020.6020.0520.1320.131,400
Oct 10, 202421.6022.6020.6020.8320.831,625
Oct 9, 202421.6021.6021.6021.6021.60-
Oct 8, 202420.0021.6020.0021.6021.60500
Oct 7, 202420.6020.6020.6020.6020.602
Oct 4, 202420.6020.6020.6020.6020.60-
Oct 3, 202420.6020.6020.6020.6020.60381
Oct 1, 202420.5820.6020.5820.6020.60100
Sep 30, 202420.9020.9020.7020.7020.70103
Sep 27, 202421.0521.4220.7320.9020.903,540
Sep 26, 202420.5822.0519.9521.8221.8213,304
Sep 25, 202421.6321.6321.0021.0021.0018,066
Sep 24, 202420.6020.6020.6020.6020.60-
Sep 23, 202420.6020.8520.6020.6020.60523
Sep 20, 202420.9521.6020.9521.2821.2810
Sep 19, 202421.6021.6021.6021.6021.60676
Sep 18, 202421.4022.4621.4021.6021.60627
Sep 17, 202421.0521.4720.0021.4021.402,857
Sep 16, 202418.5220.4518.5220.4520.454,316
Sep 13, 202419.4821.5219.4819.4819.488,578
Sep 12, 202420.5021.5720.5020.5020.501,250
Sep 11, 202421.5721.5721.5721.5721.575,946
Sep 10, 202422.7022.7022.7022.7022.70-
Sep 9, 202422.7022.7022.7022.7022.70-
Sep 6, 202422.7022.7022.7022.7022.70-
Sep 5, 202422.7022.7022.7022.7022.70-
Sep 4, 202422.7022.7022.7022.7022.7010
Sep 3, 202423.8923.8923.8923.8923.89-
Sep 2, 202423.8923.8923.8923.8923.891
Aug 30, 202425.1425.1425.1425.1425.14-
Aug 29, 202425.1425.1425.1425.1425.14351
Aug 28, 202426.4626.4626.4626.4626.46-
Aug 27, 202426.4626.4626.4626.4626.46-
Aug 26, 202426.4626.4626.4626.4626.46-
Aug 23, 202426.4626.4626.4626.4626.46-
Aug 22, 202426.4626.4626.4626.4626.46-
Aug 21, 202426.4626.4626.4626.4626.46-
Aug 20, 202426.4626.4626.4626.4626.46-
Aug 19, 202426.4626.4626.4626.4626.46-
Aug 16, 202426.4626.4626.4626.4626.46-
Aug 14, 202426.4626.4626.4626.4626.46-
Aug 13, 202426.4626.4626.4626.4626.46-
Aug 12, 202426.4626.4626.4626.4626.46-
Aug 9, 202426.4626.4626.4626.4626.46-
Aug 8, 202426.4626.4626.4626.4626.46-
Aug 7, 202426.4626.4626.4626.4626.46-
Aug 6, 202426.4626.4626.4626.4626.46-
Aug 5, 202426.4626.4626.4626.4626.46-
Aug 2, 202426.4626.4626.4626.4626.46-
Aug 1, 202426.4626.4626.4626.4626.46-
Jul 31, 202426.4626.4626.4626.4626.46-
Jul 30, 202426.4626.4626.4626.4626.46-
Jul 29, 202426.4626.4626.4626.4626.46-
Jul 26, 202426.4626.4626.4626.4626.46-
Jul 25, 202426.4626.4626.4626.4626.46-
Jul 24, 202426.4626.4626.4626.4626.46-
Jul 23, 202426.4626.4626.4626.4626.46-
Jul 22, 202426.4626.4626.4626.4626.46-
Jul 19, 202426.4626.4626.4626.4626.46-
Jul 18, 202426.4626.4626.4626.4626.46-
Jul 16, 202426.4626.4626.4626.4626.46-
Jul 15, 202426.4626.4626.4626.4626.46-
Jul 12, 202426.4626.4626.4626.4626.46-
Jul 11, 202426.4626.4626.4626.4626.46-
Jul 10, 202426.4626.4626.4626.4626.46-
Jul 9, 202426.4626.4626.4626.4626.46-
Jul 8, 202426.4626.4626.4626.4626.46-
Jul 5, 202426.4626.4626.4626.4626.46-
Jul 4, 202426.4626.4626.4626.4626.46-
Jul 3, 202426.4626.4626.4626.4626.46-
Jul 2, 202426.4626.4626.4626.4626.46-
Jul 1, 202426.4626.4626.4626.4626.46-
Jun 28, 202426.4626.4626.4626.4626.46-
Jun 27, 202426.4626.4626.4626.4626.46-
Jun 26, 202426.4626.4626.4626.4626.46-
Jun 25, 202426.4626.4626.4626.4626.46-
Jun 24, 202426.4626.4626.4626.4626.46-
Jun 21, 202426.4626.4626.4626.4626.46-
Jun 20, 202426.4626.4626.4626.4626.46-
Jun 19, 202426.4626.4626.4626.4626.46-
Jun 18, 202426.4626.4626.4626.4626.46-
Jun 14, 202426.4626.4626.4626.4626.46-
Jun 13, 202426.4626.4626.4626.4626.46-
Jun 12, 202426.4626.4626.4626.4626.46-
Jun 11, 202426.4626.4626.4626.4626.46-
Jun 10, 202426.4626.4626.4626.4626.46-
Jun 7, 202426.4626.4626.4626.4626.46-
Jun 6, 202426.4626.4626.4626.4626.46-
Jun 5, 202426.4626.4626.4626.4626.46-
Jun 4, 202426.4626.4626.4626.4626.46-
Jun 3, 202424.5026.4624.5026.4626.4615,416
May 31, 202425.2025.2025.2025.2025.20-
May 30, 202425.2025.2025.2025.2025.20-
May 29, 202425.2025.2025.2025.2025.20-
May 28, 202425.2025.2025.2025.2025.20-
May 27, 202425.2025.2025.2025.2025.20-
May 24, 202425.2025.2025.2025.2025.20-
May 23, 202425.2025.2025.2025.2025.20-
May 22, 202425.2025.2025.2025.2025.20-
May 21, 202425.2025.2025.2025.2025.20-
May 17, 202425.2025.2025.2025.2025.20-
May 16, 202425.2025.2025.2025.2025.20-
May 15, 202425.2025.2025.2025.2025.20-
May 14, 202425.2025.2025.2025.2025.20-
May 13, 202425.2025.2025.2025.2025.20-
May 10, 202425.2025.2025.2025.2025.20-
May 9, 202425.2025.2025.2025.2025.20-
May 8, 202425.2025.2025.2025.2025.20-
May 7, 202425.2025.2025.2025.2025.20-
May 6, 202425.2025.2025.2025.2025.20-
May 3, 202425.2025.2025.2025.2025.20-
May 2, 202425.2025.2025.2025.2025.20-
Apr 30, 202425.2025.2025.2025.2025.20-