Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Manchester City Fan Token USD Price (CITY10049-USD)

0.982186
-0.019237
(-1.92%)
As of 12:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.9878640.9880090.9821860.9821860.9821862,481,059
Apr 20, 20251.0072511.0337710.9804610.9932320.9932321,947,734
Apr 19, 20250.9981421.0260440.9917211.0072101.0072101,645,261
Apr 18, 20250.9724430.9992010.9656000.9976850.9976851,169,283
Apr 17, 20250.9655410.9828490.9493670.9724480.9724481,689,092
Apr 16, 20250.9964331.0340090.9504730.9655500.9655503,915,456
Apr 15, 20250.9900501.0234500.9882890.9959280.9959282,773,828
Apr 14, 20251.0001341.0213560.9814960.9900550.9900552,703,552
Apr 13, 20251.0628401.0714380.9927460.9998540.9998543,060,281
Apr 12, 20251.0447161.0686791.0381231.0628141.0628142,806,955
Apr 11, 20251.0322321.0503401.0220191.0443151.0443153,076,908
Apr 10, 20251.0782951.1079661.0168041.0322411.0322414,221,230
Apr 9, 20251.1424501.1612140.9949441.0783051.07830514,500,475
Apr 8, 20250.9723381.1998490.9646311.1426951.14269517,369,292
Apr 7, 20250.9724641.0028960.9034660.9723370.9723375,206,639
Apr 6, 20251.0570351.0608080.9662460.9724650.9724652,840,301
Apr 5, 20251.0385961.0581371.0207511.0570321.0570322,414,334
Apr 4, 20251.0442631.0643411.0225661.0385881.0385882,738,671
Apr 3, 20251.0347621.0520411.0110431.0442811.0442812,768,066
Apr 2, 20251.0805211.0859211.0271201.0347731.0347733,252,085
Apr 1, 20251.1017211.1175641.0744431.0805181.0805182,380,234
Mar 31, 20251.0863781.1025561.0716871.1017291.1017292,179,087
Mar 30, 20251.0855201.1167951.0727121.0861431.0861431,814,017
Mar 29, 20251.1244101.1246591.0579121.0855261.0855261,698,120
Mar 28, 20251.1586791.1656471.0954021.1246471.1246473,450,871
Mar 27, 20251.1872911.1892831.1403291.1586951.1586952,774,280
Mar 26, 20251.1713691.2320741.1672001.1872811.1872814,287,510
Mar 25, 20251.1560481.1876801.1503691.1713891.1713892,446,832
Mar 24, 20251.1276211.1670671.1260831.1560481.1560482,543,315
Mar 23, 20251.1626921.1711431.1191081.1276031.1276031,929,645
Mar 22, 20251.1497871.1836881.1332401.1635371.1635373,972,331
Mar 21, 20251.1153451.2018261.0997851.1494201.1494208,031,716
Mar 20, 20251.1178051.1473741.1059961.1153521.1153523,002,046
Mar 19, 20251.1051071.1246621.0905361.1180131.1180132,532,977
Mar 18, 20251.1221001.1251001.0843161.1047511.1047512,185,841
Mar 17, 20251.0943041.1240121.0907531.1221011.1221012,023,605
Mar 16, 20251.1289611.1307041.0798351.0943271.0943272,734,250
Mar 15, 20251.0860741.1457291.0858841.1289711.1289712,045,595
Mar 14, 20251.0678291.1199351.0678291.0859251.0859252,791,748
Mar 13, 20251.0729511.0797901.0238681.0675671.0675673,020,437
Mar 12, 20251.0340751.1272481.0017301.0726311.0726317,007,212
Mar 11, 20250.9995051.0493450.9556431.0340601.0340603,246,785
Mar 10, 20251.0290201.0852100.9828021.0001871.0001873,543,049
Mar 9, 20251.1136141.1292891.0208021.0296531.0296533,006,931
Mar 8, 20251.1208931.1409191.0930481.1139071.1139072,460,022
Mar 7, 20251.1224521.1411831.0887571.1210491.1210493,882,548
Mar 6, 20251.1318051.1475611.0960241.1224241.1224242,830,404
Mar 5, 20251.0972331.1398821.0908271.1318161.1318162,881,804
Mar 4, 20251.1205591.1205591.0382911.0972331.0972334,623,212
Mar 3, 20251.2301951.2306221.1119791.1205581.1205585,182,199
Mar 2, 20251.1849671.2397921.1673301.2301871.2301874,828,966
Mar 1, 20251.1971641.1971641.1519491.1849751.1849752,977,868
Feb 28, 20251.2148541.2172481.1422411.1971641.1971645,178,514
Feb 27, 20251.1931991.2193991.1811381.2143051.2143052,906,617
Feb 26, 20251.1750581.2082491.1596411.1932001.1932003,877,849
Feb 25, 20251.1509011.1944221.1310781.1757081.1757084,700,473
Feb 24, 20251.2876011.2933401.1436061.1517721.1517723,656,542
Feb 23, 20251.2972301.3463491.2773911.2876831.2876834,683,255
Feb 22, 20251.2644931.3204881.2599211.2972341.2972343,251,287
Feb 21, 20251.2875651.3064481.2512271.2645231.2645233,610,493
Feb 20, 20251.2970431.3126631.2687921.2875651.2875655,485,598
Feb 19, 20251.3053821.4758611.2912621.2970161.29701616,184,977
Feb 18, 20251.3001171.3462891.2638681.3053821.3053828,902,863
Feb 17, 20251.3368231.3380521.2688191.3001241.3001246,406,860
Feb 16, 20251.4018081.5653461.3191051.3368301.33683020,829,361
Feb 15, 20251.3309511.5739601.3088791.4017871.40178723,694,172
Feb 14, 20251.2135901.3935201.2055951.3308991.33089911,881,903
Feb 13, 20251.2773021.2833491.2030141.2133271.2133272,868,295
Feb 12, 20251.2517861.3032861.2256691.2767941.2767943,790,490
Feb 11, 20251.2910991.3146471.2452401.2517891.2517892,621,128
Feb 10, 20251.2827501.3095011.2386011.2908121.2908122,635,518
Feb 9, 20251.2867131.3258821.2340711.2830941.2830942,414,825
Feb 8, 20251.2207871.2912881.2100401.2867421.2867421,662,803
Feb 7, 20251.2119871.2878461.1967461.2213171.2213172,807,932
Feb 6, 20251.2810711.3107711.2085361.2119801.2119803,399,458
Feb 5, 20251.2996241.3144611.2454691.2809411.2809414,149,677
Feb 4, 20251.2813041.4206121.1957721.3001141.3001149,066,971
Feb 3, 20251.2931551.2948821.0273911.2813501.2813506,138,388
Feb 2, 20251.4466851.4694451.2557941.2934001.2934003,376,428
Feb 1, 20251.5365701.5740771.4353631.4477661.4477661,968,396
Jan 31, 20251.5495011.5944751.5264471.5364951.5364952,216,985
Jan 30, 20251.5140031.5805461.5027041.5499481.5499482,186,343
Jan 29, 20251.4731241.5776161.4606941.5139201.5139203,380,429
Jan 28, 20251.5858091.5960351.4650501.4728001.4728003,299,242
Jan 27, 20251.5889791.6126191.4868211.5857891.5857894,280,268
Jan 26, 20251.6140221.6880761.5850121.5897371.5897371,868,971
Jan 25, 20251.6194541.6433861.6034311.6133381.6133381,518,865
Jan 24, 20251.6767151.6889671.6132871.6169871.6169872,071,483
Jan 23, 20251.6720381.7069051.6373601.6768601.6768604,041,825
Jan 22, 20251.6938461.7215641.6692291.6720811.6720812,304,923
Jan 21, 20251.6552511.7373921.6151651.6938451.6938453,605,028
Jan 20, 20251.6668731.7627251.6184531.6550731.6550736,855,231
Jan 19, 20251.7910751.8284191.6462521.6690341.6690344,350,699
Jan 18, 20251.9040081.9272301.7621921.7912001.7912002,666,440
Jan 17, 20251.8291271.9157491.8287201.9098791.9098793,055,706
Jan 16, 20251.8912121.8915171.8167121.8293451.8293452,357,071
Jan 15, 20251.8346861.8916071.7879481.8915651.8915652,522,234
Jan 14, 20251.7675151.8344911.7546791.8339761.8339762,406,171
Jan 13, 20251.8217601.8475181.6859081.7670261.7670264,359,996
Jan 12, 20251.8402961.8517431.8075631.8216631.8216631,646,492
Jan 11, 20251.8485671.8616121.8222981.8402961.8402961,511,224
Jan 10, 20251.8223301.8724291.8067861.8488011.8488012,827,505
Jan 9, 20251.8290611.8517031.7859971.8223811.8223813,112,033
Jan 8, 20251.8866861.9249011.8026751.8290471.8290474,316,802
Jan 7, 20252.0047012.0362251.8875781.8883971.8883974,161,839
Jan 6, 20251.9977442.0399171.9746392.0044672.0044672,766,003
Jan 5, 20251.9994452.0229731.9814431.9976151.9976151,412,027
Jan 4, 20252.0036522.0208661.9725831.9993991.9993991,897,247
Jan 3, 20251.9633562.0041511.9439792.0036422.0036421,950,815
Jan 2, 20251.9148411.9743231.9135121.9630921.9630922,300,578
Jan 1, 20251.8694581.9181921.8491561.9148421.9148421,887,042
Dec 31, 20241.8910121.9368111.8577381.8694581.8694582,047,569
Dec 30, 20241.9330161.9887161.8647081.8907051.8907053,024,808
Dec 29, 20242.0075432.0133071.9187411.9324011.9324011,942,569
Dec 28, 20241.9423892.0100191.9416102.0078752.0078751,934,617
Dec 27, 20241.9355541.9783621.9062401.9415331.9415332,752,781
Dec 26, 20241.9846301.9935661.9093711.9355911.9355913,279,382
Dec 25, 20241.9935132.0168971.9637451.9836341.9836341,899,185
Dec 24, 20241.9595512.0162391.9201281.9931981.9931982,877,565
Dec 23, 20241.8879421.9753571.8533231.9601371.9601373,345,164
Dec 22, 20241.8871961.9624671.8547591.8872251.8872253,078,379
Dec 21, 20241.9129141.9740391.8543951.8875161.8875163,141,272
Dec 20, 20241.8437121.9259431.7136971.9114401.9114406,979,880
Dec 19, 20241.9173701.9787901.8172121.8466721.8466728,959,178
Dec 18, 20242.0757292.0906771.9159981.9173701.9173707,731,175
Dec 17, 20242.1856012.2516282.0571622.0753062.0753067,936,873
Dec 16, 20242.2144672.2479142.1554492.1852142.1852144,838,165
Dec 15, 20242.2357012.2801312.1503102.2149562.2149564,481,894
Dec 14, 20242.2804462.3372482.1938762.2369332.2369336,819,706
Dec 13, 20242.2098812.3207622.1986342.2803972.2803975,582,210
Dec 12, 20242.1585912.2616442.1289942.2090962.2090965,081,748
Dec 11, 20242.1123402.2111142.0657422.1579962.1579965,612,435
Dec 10, 20242.1728172.1757962.0075742.1112722.1112727,429,145
Dec 9, 20242.4331232.4346632.0609312.1715492.17154911,345,012
Dec 8, 20242.2978782.7465682.2741052.4130752.41307528,584,855
Dec 7, 20242.3054032.3744542.2652482.2897952.2897954,061,665
Dec 6, 20242.2563922.3552482.2414742.3054032.3054036,231,820
Dec 5, 20242.3138422.3944422.2410292.2738272.27382713,233,914
Dec 4, 20242.3040932.3839502.2539602.3138422.3138427,988,070
Dec 3, 20242.1941022.3142642.1497222.3040932.3040938,071,153
Dec 2, 20242.1575742.1948782.0914822.1941722.1941726,773,670
Dec 1, 20242.1573892.1763972.1060712.1582472.1582472,924,246
Nov 30, 20242.1187782.1682412.1079172.1573892.1573892,509,703
Nov 29, 20242.0915242.1237652.0750902.1187882.1187882,210,761
Nov 28, 20242.0760232.1145602.0613072.0915332.0915332,804,672
Nov 27, 20242.0406952.0898522.0283582.0760232.0760233,835,758
Nov 26, 20242.0948782.2136242.0390082.0406972.0406979,958,781
Nov 25, 20242.0817002.1101342.0341342.0948922.0948923,467,073
Nov 24, 20242.0592892.1248322.0150022.0812352.0812354,217,096
Nov 23, 20242.0315832.0974252.0260752.0592892.0592893,528,433
Nov 22, 20242.0363182.0429691.9749002.0309002.0309002,225,915
Nov 21, 20241.9781732.0525341.9473862.0375532.0375532,522,765
Nov 20, 20242.0464462.0496391.9620741.9781771.9781772,112,782
Nov 19, 20242.0646372.0668822.0134222.0473992.0473992,168,387
Nov 18, 20242.0488282.0881062.0221922.0636572.0636572,499,413
Nov 17, 20242.0833912.1111082.0185792.0493362.0493362,568,509
Nov 16, 20242.0233032.0908932.0195302.0823622.0823622,010,598
Nov 15, 20241.9875922.0828621.9619402.0270802.0270803,695,946
Nov 14, 20242.0120492.0414541.9603821.9875491.9875492,514,713
Nov 13, 20242.0835572.1005671.9604732.0124892.0124892,911,613
Nov 12, 20242.1449032.1484612.0338582.0835572.0835573,888,090
Nov 11, 20242.1629852.1693102.0956262.1442312.1442313,242,204
Nov 10, 20242.1126312.1693912.1060252.1629852.1629854,703,326
Nov 9, 20242.1054572.1399242.0888702.1126292.1126292,186,912
Nov 8, 20242.1150552.1218902.0710262.1054572.1054571,645,196
Nov 7, 20242.1108432.1548172.0784032.1149122.1149122,466,118
Nov 6, 20242.0275172.1201192.0265922.0986612.0986613,566,823
Nov 5, 20242.0612732.1025352.0170842.0275172.0275172,412,099
Nov 4, 20242.0154182.1040061.9919632.0616612.0616613,672,713
Nov 3, 20242.1244682.1510051.9772632.0154182.0154182,988,995
Nov 2, 20242.2082452.2504582.1106652.1244672.1244673,593,499
Nov 1, 20242.1374012.4421892.1009462.2082392.20823925,024,271
Oct 31, 20242.1978582.2017832.1259032.1374012.1374012,222,966
Oct 30, 20242.1860902.2561632.1617162.1978582.1978585,074,637
Oct 29, 20242.0961762.2453932.0943272.1860902.1860905,893,005
Oct 28, 20242.0486982.1994932.0236552.0962662.0962668,062,545
Oct 27, 20242.0461612.1194952.0262092.0486992.0486992,721,052
Oct 26, 20242.0587232.0850212.0382842.0457682.0457681,176,297
Oct 25, 20242.1424442.1709262.0415882.0637662.0637661,616,067
Oct 24, 20242.1354142.1673792.1209432.1403992.140399881,746
Oct 23, 20242.2033782.2053062.1093282.1348492.1348491,656,043
Oct 22, 20242.1869452.2125672.1579562.2019362.2019361,790,079
Oct 21, 20242.1974602.2790362.1741582.1869452.1869454,684,416
Oct 20, 20242.2133832.2180172.1468942.1867742.1867742,172,123
Oct 19, 20242.2210762.2535122.2081772.2133832.2133832,108,394
Oct 18, 20242.2340962.2634982.2046252.2210762.2210763,523,121
Oct 17, 20242.2492482.4512872.2124482.2337282.23372813,451,797
Oct 16, 20242.2430142.3471682.1888672.2468212.2468217,318,117
Oct 15, 20242.1629192.2902942.1591132.2430142.2430146,244,434
Oct 14, 20242.1682972.1928922.1466852.1629192.1629192,567,440
Oct 13, 20242.1254652.2694702.1106852.1696402.1696406,046,859
Oct 12, 20242.1395502.1651162.1127212.1254582.1254582,042,608
Oct 11, 20242.1943772.2646112.0796872.1395152.1395154,056,693
Oct 10, 20242.0657572.3350662.0372512.1935002.19350015,209,606
Oct 9, 20242.0487632.1547452.0218442.0652542.0652545,619,408
Oct 8, 20242.2359792.2482951.9738222.0427692.04276913,895,309
Oct 7, 20241.9585742.2884411.9567452.2489702.2489708,536,760
Oct 6, 20241.9867592.0443751.9260341.9585741.9585743,802,795
Oct 5, 20241.8924402.0434521.8818061.9856181.9856184,487,919
Oct 4, 20241.8600351.9012901.8582741.8900481.890048979,278
Oct 3, 20241.8775471.9597381.8269781.8600351.8600352,299,161
Oct 2, 20241.9380391.9992971.8634421.8786641.8786644,136,091
Oct 1, 20242.0678072.1490641.9151981.9371781.9371783,223,735
Sep 30, 20242.1012112.1628502.0468532.0678072.0678073,223,429
Sep 29, 20242.0800882.1608122.0666612.1016662.1016662,407,384
Sep 28, 20242.1283392.1405062.0674102.0800882.0800881,213,996
Sep 27, 20242.0692452.1275332.0691922.1266692.1266691,924,689
Sep 26, 20242.0546312.1113842.0354802.0688802.0688802,245,453
Sep 25, 20242.0945422.1762392.0392452.0546312.0546313,937,969
Sep 24, 20242.0695342.0995132.0477862.0945422.0945421,177,053
Sep 23, 20242.0424802.1110632.0169582.0695342.0695341,715,967
Sep 22, 20242.0946232.1016432.0073142.0424802.0424801,569,900
Sep 21, 20242.0940682.1060962.0716852.0946252.0946251,145,430
Sep 20, 20242.0686672.1099452.0471582.0940682.0940682,142,555
Sep 19, 20242.0025872.1365541.9922022.0693342.0693344,708,362
Sep 18, 20241.9814042.0029041.9508162.0025292.0025291,053,005
Sep 17, 20241.9442331.9845291.9258431.9821821.982182741,322
Sep 16, 20241.9483571.9833261.9137721.9428211.9428211,148,076
Sep 15, 20242.0245312.0489381.9447951.9490951.949095994,065
Sep 14, 20242.0574662.0617632.0161462.0233622.0233621,231,639
Sep 13, 20242.0647852.0735342.0452712.0574622.057462821,790
Sep 12, 20242.0688602.0860302.0462682.0643612.064361842,662
Sep 11, 20242.0804682.0814472.0088422.0684112.068411857,062
Sep 10, 20242.0394312.0830652.0224902.0804682.080468895,824
Sep 9, 20241.9794942.0563191.9735632.0394312.0394311,189,863
Sep 8, 20241.9553022.0006271.9493411.9789671.9789671,082,437
Sep 7, 20241.9332521.9743371.9227111.9553031.955303854,178
Sep 6, 20241.9621831.9986381.8782941.9356101.9356101,450,660
Sep 5, 20242.0144992.0231251.9537391.9626251.9626251,256,297
Sep 4, 20241.9667282.0269331.9230272.0145002.0145001,535,877
Sep 3, 20242.0267212.0406021.9666791.9667321.9667321,132,740
Sep 2, 20241.9370072.0301111.9368762.0269312.0269311,115,688
Sep 1, 20241.9993082.0538171.9337461.9370071.9370072,896,339
Aug 31, 20242.0091242.0181171.9803881.9993081.9993081,195,005
Aug 30, 20242.0226222.0250941.9657532.0122592.0122591,315,752
Aug 29, 20241.9923582.0503921.9841832.0226352.0226351,791,363
Aug 28, 20242.0007442.1288011.9706081.9927591.9927593,964,934
Aug 27, 20242.0593252.0853671.9858012.0020482.0020481,431,191
Aug 26, 20242.1618042.1936652.0591012.0593252.0593251,752,556
Aug 25, 20242.2107402.2158922.1384762.1600042.1600041,395,037
Aug 24, 20242.1973572.2446462.1735332.2103812.2103811,739,436
Aug 23, 20242.1386762.2056412.1355422.1966002.1966002,432,233
Aug 22, 20242.1319152.1649772.1060762.1383012.1383011,382,350
Aug 21, 20242.1060452.1559092.1018472.1319712.1319712,011,237
Aug 20, 20242.0823452.1255712.0698482.1036682.1036681,429,656
Aug 19, 20241.9960432.0737011.9811362.0735752.0735751,650,070
Aug 18, 20241.9779262.0260171.9745161.9957751.9957751,832,322
Aug 17, 20241.9551281.9832921.9477931.9774921.9774921,267,077
Aug 16, 20242.0083452.0083451.9375421.9548511.9548512,996,908
Aug 15, 20242.1212772.1433822.0058152.0083412.0083412,029,784
Aug 14, 20242.1551982.1899312.1081232.1212802.1212801,507,210
Aug 13, 20242.1367192.1678222.1059982.1540562.1540561,202,165
Aug 12, 20242.0980822.1574862.0666822.1388852.1388851,495,173
Aug 11, 20242.1310622.1603832.0759122.0998842.0998842,080,020
Aug 10, 20242.1338462.1586692.1116932.1310672.1310671,125,421
Aug 9, 20242.0801962.1357632.0688592.1313802.1313801,755,270
Aug 8, 20241.9054192.0845891.8760842.0806152.0806151,314,796
Aug 7, 20241.9571481.9995661.8879421.9054491.9054491,151,909
Aug 6, 20241.8907471.9879741.8907431.9575171.9575171,256,505
Aug 5, 20241.9149931.9365231.7440111.8907471.8907472,439,871
Aug 4, 20242.0398502.1330221.9118191.9149931.9149931,751,438
Aug 3, 20242.0759452.1478902.0002462.0398642.0398642,053,438
Aug 2, 20242.1694762.1769812.0636942.0759482.0759481,317,615
Aug 1, 20242.1640672.1765362.0706522.1692042.1692041,897,287
Jul 31, 20242.1635492.2007152.1414662.1641912.1641911,415,175
Jul 30, 20242.1603452.1851132.1528002.1637062.1637061,769,622
Jul 29, 20242.1524992.1862762.1444702.1606002.1606001,250,547
Jul 28, 20242.1617312.1932752.1328112.1526052.1526052,347,702
Jul 27, 20242.1772662.1810422.1385772.1618632.1618631,623,889
Jul 26, 20242.1421672.1913062.1093252.1772662.1772664,673,121
Jul 25, 20242.1139042.3832422.0704052.1421922.14219217,183,769
Jul 24, 20242.1462712.1856012.1113702.1142352.114235941,391
Jul 23, 20242.1938342.2182142.1172312.1459802.1459801,210,434
Jul 22, 20242.2294042.2316082.1855732.1937932.1937931,287,848
Jul 21, 20242.2077072.2668022.1842552.2289702.2289702,246,820
Jul 20, 20242.2362332.2450442.2049922.2085642.2085641,552,784
Jul 19, 20242.2280782.2416762.1693032.2360792.2360792,425,515
Jul 18, 20242.2693372.3221082.1958102.2289432.2289431,911,082
Jul 17, 20242.3317552.3639112.2642562.2691362.2691361,903,624
Jul 16, 20242.3746582.3843592.2706672.3327862.3327862,300,751
Jul 15, 20242.3128422.3754222.3128422.3734012.3734011,632,962
Jul 14, 20242.3174042.3413572.2944302.3130752.3130751,872,854
Jul 13, 20242.2517422.3368092.2298992.3165432.3165432,272,683
Jul 12, 20242.1921172.2542572.1369112.2527132.2527131,566,308
Jul 11, 20242.1981982.2924002.1793862.1911972.1911972,705,972
Jul 10, 20242.1720302.2151262.1550282.1977022.1977021,669,887
Jul 9, 20242.1158642.1833182.1108582.1691362.1691361,348,040
Jul 8, 20242.0126162.1354551.9603582.1185242.1185241,646,878
Jul 7, 20242.1257152.1257152.0124162.0124162.0124161,107,648
Jul 6, 20242.0180222.1399911.9882532.1268602.1268601,261,594
Jul 5, 20242.0202622.0414621.8190512.0190592.0190591,949,867
Jul 4, 20242.1845012.1917182.0168292.0229962.0229961,673,419
Jul 3, 20242.2577562.2682172.1577222.1871392.1871391,671,876
Jul 2, 20242.2389512.2804682.2222822.2567612.2567611,468,810
Jul 1, 20242.2920322.3186792.2358162.2397152.2397151,930,170
Jun 30, 20242.2111362.3034422.1839472.2928502.2928501,677,293
Jun 29, 20242.3080982.3136822.2063062.2115802.2115801,286,870
Jun 28, 20242.3328712.4012662.2931472.3072752.3072753,667,159
Jun 27, 20242.2967942.3513082.2672502.3330602.3330603,254,192
Jun 26, 20242.3360782.3465402.2635782.2963882.2963881,964,558
Jun 25, 20242.3243952.3770542.3137522.3366332.3366331,906,500
Jun 24, 20242.2586192.3317042.1963832.3237522.3237521,747,239
Jun 23, 20242.3164322.3640502.2550402.2586502.2586501,962,831
Jun 22, 20242.3521772.3644362.2731582.3184322.3184321,611,639
Jun 21, 20242.3694472.4419302.3341152.3552542.3552542,692,841
Jun 20, 20242.2941822.3943172.2767672.3673642.3673641,871,799
Jun 19, 20242.2638522.3076202.2384422.2941822.2941821,112,303
Jun 18, 20242.3964442.4146892.1499432.2639262.2639262,026,773
Jun 17, 20242.6059912.6075942.3164912.4109462.4109463,194,872
Jun 16, 20242.6445802.6686272.5801972.5972652.5972651,838,243
Jun 15, 20242.5701252.6984312.4972132.6442592.6442593,275,640
Jun 14, 20242.5899822.8174162.5260162.5710332.5710336,262,529
Jun 13, 20242.6402842.7051002.5323112.5913762.5913763,507,268
Jun 12, 20242.6138232.7177202.5728092.6426522.6426522,128,479
Jun 11, 20242.7026922.7205812.5358412.6112012.6112012,359,032
Jun 10, 20242.8037422.8059122.7030032.7030032.7030032,194,615
Jun 9, 20242.7732992.8329362.7705272.8043362.8043361,983,245
Jun 8, 20242.8544592.9013112.7563162.7751962.7751962,727,136
Jun 7, 20243.0105133.0258622.8287752.8519932.8519932,535,350
Jun 6, 20243.0143563.0883902.9910083.0111453.0111453,115,402
Jun 5, 20242.9987913.0786232.9742503.0139823.0139823,293,337
Jun 4, 20242.9376453.1170182.9202492.9999412.9999415,219,317
Jun 3, 20242.9660803.0117302.9341162.9396082.9396082,265,176
Jun 2, 20243.0149233.0389092.9614912.9662982.9662981,916,114
Jun 1, 20242.9967693.0564302.9830003.0151383.0151382,203,532
May 31, 20243.0316813.0334942.9766622.9980652.9980652,955,689
May 30, 20243.0813503.1320023.0221623.0241113.0241113,219,668
May 29, 20243.1546703.1603783.0782683.0822873.0822873,819,712
May 28, 20243.0929623.1903833.0456213.1535023.1535025,653,208
May 27, 20243.1018003.1618523.0192413.0960653.0960658,567,040
May 26, 20243.0747153.7221993.0486993.1018323.10183240,618,282
May 25, 20243.0668943.1538413.0310983.0767343.0767345,235,471
May 24, 20243.0642113.0882643.0230903.0669183.0669181,932,329
May 23, 20243.1076253.1314243.0426513.0636393.0636392,921,096
May 22, 20243.1414093.1538273.0714993.1078503.1078502,886,073
May 21, 20243.1687943.1990033.1273693.1414073.1414074,293,720
May 20, 20243.1358153.2375323.0554993.1688133.1688138,301,141
May 19, 20243.3923113.7170853.0963803.1354133.13541319,653,466
May 18, 20243.3203583.5018773.3104563.3915773.3915776,632,668
May 17, 20243.2313423.3430173.2304733.3203583.3203583,432,753
May 16, 20243.2280663.2338483.1522323.2312493.2312493,636,234
May 15, 20243.2275053.2637183.0735023.2278493.2278496,113,123
May 14, 20243.3143323.4820093.2087973.2273973.22739713,222,985
May 13, 20243.2773793.5045563.2535163.3175733.31757315,106,356
May 12, 20243.3356923.4104253.2526713.2788833.2788838,416,299
May 11, 20243.5626183.8847683.3084753.3346323.33463234,308,171
May 10, 20243.1600103.9354553.1222003.5641263.56412643,410,469
May 9, 20243.0764103.1887283.0114673.1607923.1607922,637,099
May 8, 20243.0310203.1095922.9998793.0754653.0754652,407,849
May 7, 20243.0243233.0872902.9859183.0298193.0298191,798,775
May 6, 20243.1294723.1924653.0190563.0243233.0243232,218,847
May 5, 20243.1677963.1835113.0993423.1277583.1277581,688,294
May 4, 20243.1810633.2301703.1631533.1677963.1677962,448,959
May 3, 20243.1044413.1931123.0317943.1794593.1794593,019,061
May 2, 20243.0145343.3249702.9253603.1044653.1044655,592,959
May 1, 20243.0250033.0507632.8430733.0145343.0145342,786,833
Apr 30, 20243.1887423.2251732.9332353.0250033.0250032,874,808
Apr 29, 20243.2955973.2974623.0910313.1887423.1887423,146,709
Apr 28, 20243.3240853.3882243.2929993.2960233.2960232,384,395
Apr 27, 20243.3492233.3732493.2760233.3240853.3240851,949,689
Apr 26, 20243.3497563.3817863.2841023.3499863.3499862,313,994
Apr 25, 20243.3872513.4532983.3442913.3504143.3504143,716,869
Apr 24, 20243.4141603.4644563.3273773.3862803.3862804,049,838
Apr 23, 20243.3920923.5147433.3809833.4141603.4141604,530,900
Apr 22, 20243.3869473.4347883.3739063.3934343.3934343,435,442

Related Tickers

BTC-USD Bitcoin USD
87,347.41
+1.12%
 
ETH-USD Ethereum USD
1,557.67
-3.11%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.07
-1.59%
 
BNB-USD BNB USD
596.41
+0.08%
 
SOL-USD Solana USD
135.57
-4.33%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.38%
 
TRX-USD TRON USD
0.25
+0.98%
 
ADA-USD Cardano USD
0.62
-2.47%
 
WTRX-USD Wrapped TRON USD
0.25
+0.73%
 
STETH-USD Lido Staked ETH USD
1,552.71
-2.98%
 
WBTC-USD Wrapped Bitcoin USD
87,312.02
+1.41%
 
LINK-USD Chainlink USD
12.96
-3.73%
 
LEO-USD UNUS SED LEO USD
9.09
-2.54%
 
AVAX-USD Avalanche USD
19.54
-1.85%
 
XLM-USD Stellar USD
0.25
-0.01%
 
USDS33039-USD USDS USD
1.00
+0.57%
 
TON11419-USD Toncoin USD
2.88
-4.98%
 
SHIB-USD Shiba Inu USD
0.00
-2.24%
 
HBAR-USD Hedera USD
0.17
-0.45%
 
SUI20947-USD Sui USD
2.18
+1.02%
 
WSTETH-USD Lido wstETH USD
1,888.92
-1.16%
 
BCH-USD Bitcoin Cash USD
338.87
-0.24%
 
HYPE32196-USD Hyperliquid USD
17.89
-0.30%
 
LTC-USD Litecoin USD
77.89
-1.22%
 
DOT-USD Polkadot USD
3.74
-4.90%
 
BTCB-USD Bitcoin BEP2 USD
87,384.56
+1.07%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,573.77
-1.62%
 
BGB-USD Bitget Token USD
4.42
-1.34%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.63
-2.33%
 
XMR-USD Monero USD
215.05
-0.21%
 
WBETH-USD Wrapped Beacon ETH USD
1,645.71
-4.44%
 
WEETH-USD Wrapped eETH USD
1,669.87
-2.66%
 
UNI7083-USD Uniswap USD
5.21
-3.06%
 
PEPE24478-USD Pepe USD
0.00
-0.89%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,728.63
+2.31%
 
OKB-USD OKB USD
50.69
+0.39%
 
APT21794-USD Aptos USD
4.87
-5.40%
 
GT-USD GateToken USD
22.89
+1.02%
 
TAO22974-USD Bittensor USD
310.74
-3.48%
 
ONDO-USD Ondo USD
0.84
-2.11%
 
NEAR-USD NEAR Protocol USD
2.18
-4.30%
 
ICP-USD Internet Computer USD
4.72
-4.52%
 
JITOSOL-USD Jito Staked SOL USD
162.35
-4.37%
 
ETC-USD Ethereum Classic USD
15.45
-4.47%
 
RENDER-USD Render USD
4.37
-2.40%
 
MNT27075-USD Mantle USD
0.66
+0.36%
 
KAS-USD Kaspa USD
0.08
+6.80%
 
CRO-USD Cronos USD
0.08
-1.73%
 
AAVE-USD Aave USD
140.58
-2.50%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+2.32%
 
VET-USD VeChain USD
0.02
-3.81%
 
FTN-USD Fasttoken USD
4.23
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
87,336.31
+2.68%
 
FIL-USD Filecoin USD
2.57
-4.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.22
-0.92%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.19
-0.78%
 
ALGO-USD Algorand USD
0.19
-3.52%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.28
-4.58%
 
ATOM-USD Cosmos USD
4.00
-5.19%
 
TIA-USD Celestia USD
2.54
-1.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.60
-1.12%
 
ARB11841-USD Arbitrum USD
0.29
-4.72%
 
JLP-USD Jupiter Perps LP USD
3.86
-2.11%
 
SOLVBTC-USD SolvBTC USD
87,418.93
+1.55%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-5.40%
 
BBTC31369-USD BounceBit BTC USD
87,496.90
+1.66%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.51%
 
KCS-USD KuCoin Token USD
9.72
-1.88%
 
DEXE-USD DeXe USD
14.41
-5.97%
 
OP-USD Optimism USD
0.69
-4.76%
 
JUP29210-USD Jupiter USD
0.40
-0.75%
 
BNSOL-USD Binance Staked SOL USD
140.99
-4.81%
 
XDC-USD XDC Network USD
0.07
+0.60%
 
MKR-USD Maker USD
1,325.64
-3.56%
 
STX4847-USD Stacks USD
0.72
+5.88%
 
FLR-USD Flare USD
0.02
-2.11%
 
WFTM-USD Wrapped Fantom USD
0.45
-4.28%
 
EOS-USD EOS USD
0.62
-4.62%
 
WLD-USD Worldcoin USD
0.75
-4.51%
 
IP-USD Story USD
3.61
-5.19%
 
BONK-USD Bonk USD
0.00
-3.14%
 
WBNB-USD Wrapped BNB USD
596.86
+0.36%
 
FARTCOIN-USD Fartcoin USD
0.93
+0.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,642.11
-0.21%
 
SEI-USD Sei USD
0.17
-0.25%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
XAUT-USD Tether Gold USD
3,453.37
+2.43%
 
INJ-USD Injective USD
8.49
-2.28%
 
IMX10603-USD Immutable USD
0.46
-5.86%
 
FORM23635-USD Four USD
2.10
+0.15%
 
GRT6719-USD The Graph USD
0.08
-3.37%
 
PAXG-USD PAX Gold USD
3,458.56
+2.36%
 
QNT-USD Quant USD
65.84
-1.80%
 
CRV-USD Curve DAO Token USD
0.59
-4.31%