Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

iShares Smart City Infrastructure UCITS ETF USD Acc (CITY.MI)

6.91
+0.05
+(0.70%)
At close: April 30 at 4:18:59 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.926.926.846.916.914,481
Apr 28, 20256.846.876.826.836.837,557
Apr 25, 20256.836.836.766.766.7619,291
Apr 24, 20256.686.786.646.786.7821,217
Apr 23, 20256.696.766.686.766.763,373
Apr 22, 20256.486.566.486.566.564,631
Apr 17, 20256.616.616.576.596.5923,344
Apr 16, 20256.526.606.526.626.6239,977
Apr 15, 20256.616.676.586.676.6715,732
Apr 14, 20256.546.616.496.556.5524,649
Apr 11, 20256.396.396.296.366.364,459
Apr 10, 20256.786.786.496.436.4362,547
Apr 9, 20256.236.236.056.166.1619,929
Apr 8, 20256.396.466.346.466.4637,863
Apr 7, 20256.006.336.006.206.2020,000
Apr 4, 20256.646.646.386.436.4361,525
Apr 3, 20256.806.836.646.696.6962,849
Apr 2, 20257.017.016.937.027.0215,523
Apr 1, 20256.977.046.957.047.0417,180
Mar 31, 20256.916.916.856.916.911,090,110
Mar 28, 20257.117.137.006.996.995,617
Mar 27, 20257.207.207.127.127.121,608
Mar 26, 20257.257.277.247.207.209,730
Mar 25, 20257.247.277.247.257.259,785
Mar 24, 20257.187.257.177.257.2515,015
Mar 21, 20257.157.157.097.137.1312,445
Mar 20, 20257.207.227.147.187.1811,613
Mar 19, 20257.107.157.107.177.178,226
Mar 18, 20257.137.157.137.107.102,808
Mar 17, 20257.077.157.077.137.136,932
Mar 14, 20256.987.096.987.097.098,034
Mar 13, 20256.997.026.936.936.9316,651
Mar 12, 20256.977.066.957.017.015,126
Mar 11, 20257.027.046.936.926.923,586
Mar 10, 20257.177.177.057.087.0828,355
Mar 7, 20257.137.137.097.087.0818,606
Mar 6, 20257.257.257.147.227.2252,231
Mar 5, 20257.277.307.207.197.1911,015
Mar 4, 20257.367.367.237.217.215,664
Mar 3, 20257.517.527.477.477.4712,655
Feb 28, 20257.427.477.427.457.4520,298
Feb 27, 20257.567.597.547.577.575,798
Feb 26, 20257.507.557.507.567.563,677
Feb 25, 20257.507.507.457.477.47120,188
Feb 24, 20257.627.647.497.547.548,055
Feb 21, 20257.737.777.707.707.704,858
Feb 20, 20257.767.807.707.697.697,511
Feb 19, 20257.877.887.807.847.8411,514
Feb 18, 20257.807.847.797.837.839,274
Feb 17, 20257.747.807.747.757.7520,484
Feb 14, 20257.777.787.767.767.763,902
Feb 13, 20257.777.827.777.787.7813,992
Feb 12, 20257.837.837.747.777.779,501
Feb 11, 20257.917.917.867.857.857,406
Feb 10, 20257.857.907.857.907.902,883
Feb 7, 20257.857.877.837.837.837,575
Feb 6, 20257.777.827.777.837.836,168
Feb 5, 20257.657.707.657.697.694,393
Feb 4, 20257.657.697.637.707.709,023
Feb 3, 20257.557.627.547.617.61130,247
Jan 31, 20257.657.677.647.707.7010,722
Jan 30, 20257.567.587.567.617.6113,748
Jan 29, 20257.557.567.517.517.519,135
Jan 28, 20257.497.537.497.497.494,348
Jan 27, 20257.627.627.517.477.4729,469
Jan 24, 20257.777.777.747.747.742,508
Jan 23, 20257.787.787.767.797.7913,302
Jan 22, 20257.727.767.727.777.778,588
Jan 21, 20257.667.707.667.667.6613,319
Jan 20, 20257.687.687.637.687.6827,723
Jan 17, 20257.627.687.627.687.6813,257
Jan 16, 20257.567.597.547.617.6110,187
Jan 15, 20257.457.587.447.587.586,291
Jan 14, 20257.417.437.397.407.4010,472
Jan 13, 20257.387.387.347.377.3732,639
Jan 10, 20257.467.467.437.417.4136,470
Jan 9, 20257.457.467.457.447.447,391
Jan 8, 20257.477.487.427.437.436,385
Jan 7, 20257.487.527.467.497.496,593
Jan 6, 20257.537.557.527.547.541,958
Jan 3, 20257.497.527.457.507.5035,032
Jan 2, 20257.457.527.457.527.5210,755
Dec 30, 20247.417.437.367.407.4016,180
Dec 27, 20247.487.497.417.417.4121,932
Dec 23, 20247.477.497.437.437.434,750
Dec 20, 20247.387.477.327.477.4726,461
Dec 19, 20247.467.477.437.447.448,281
Dec 18, 20247.557.597.557.597.594,405
Dec 17, 20247.607.627.557.567.5616,838
Dec 16, 20247.637.637.547.627.6213,924
Dec 13, 20247.677.687.637.627.6268,022
Dec 12, 20247.667.707.657.667.66142,114
Dec 11, 20247.667.687.647.687.686,663
Dec 10, 20247.687.707.667.687.6815,680
Dec 9, 20247.757.777.707.707.7025,634
Dec 6, 20247.697.747.697.727.7215,929
Dec 5, 20247.767.767.727.737.7311,315
Dec 4, 20247.737.777.727.767.761,731,342
Dec 3, 20247.707.707.687.707.7042,204
Dec 2, 20247.637.667.637.667.668,187
Nov 29, 20247.587.617.567.607.6017,181
Nov 28, 20247.567.587.557.577.5725,413
Nov 27, 20247.617.617.527.537.5313,545
Nov 26, 20247.637.637.607.617.6110,938
Nov 25, 20247.627.657.597.657.6510,640
Nov 22, 20247.507.607.507.607.6026,278
Nov 21, 20247.377.467.367.497.4937,938
Nov 20, 20247.407.407.327.347.3414,388
Nov 19, 20247.367.367.277.347.3421,121
Nov 18, 20247.387.397.367.367.364,523
Nov 15, 20247.417.437.397.407.407,109
Nov 14, 20247.537.547.477.477.47108,037
Nov 13, 20247.517.547.487.547.5414,704
Nov 12, 20247.607.607.537.537.5314,300
Nov 11, 20247.617.657.617.637.6314,478
Nov 8, 20247.517.537.487.537.5398,235
Nov 7, 20247.497.517.487.507.508,249
Nov 6, 20247.517.527.417.447.4465,670
Nov 5, 20247.197.237.177.237.2332,330
Nov 4, 20247.147.177.137.177.1717,203
Nov 1, 20247.127.187.127.187.1810,769
Oct 31, 20247.227.227.107.147.14217,950
Oct 30, 20247.317.327.277.277.2745,784
Oct 29, 20247.347.347.317.337.3335,470
Oct 28, 20247.327.337.297.337.3312,012
Oct 25, 20247.317.337.307.307.3017,990
Oct 24, 20247.327.337.307.307.3025,391
Oct 23, 20247.337.337.317.317.317,033
Oct 22, 20247.357.367.317.347.3413,543
Oct 21, 20247.437.437.387.377.3711,085
Oct 18, 20247.407.437.407.427.4219,890
Oct 17, 20247.397.467.397.407.40761,483
Oct 16, 20247.387.417.367.417.4123,140
Oct 15, 20247.407.427.397.407.407,818
Oct 14, 20247.367.387.337.387.3824,302
Oct 11, 20247.257.337.247.337.33173,620
Oct 10, 20247.297.307.257.267.2631,400
Oct 9, 20247.217.307.217.307.3032,772
Oct 8, 20247.187.227.177.227.2218,047
Oct 7, 20247.227.247.207.237.2310,189
Oct 4, 20247.207.297.197.237.2347,134
Oct 3, 20247.187.187.137.167.1681,383
Oct 2, 20247.167.177.137.197.1919,518
Oct 1, 20247.177.227.167.167.1680,918
Sep 30, 20247.147.157.107.157.15892,060
Sep 27, 20247.157.177.147.167.1615,893
Sep 26, 20247.157.197.157.157.1516,073
Sep 25, 20247.057.097.057.087.088,025
Sep 24, 20247.097.097.067.077.0713,150
Sep 23, 20247.027.067.027.057.0570,689
Sep 20, 20247.057.057.006.996.9943,963
Sep 19, 20247.007.067.007.047.047,266
Sep 18, 20246.976.976.936.936.9310,885
Sep 17, 20246.967.006.966.996.9937,234
Sep 16, 20246.936.956.936.936.9313,699
Sep 13, 20246.896.956.896.956.9524,607
Sep 12, 20246.886.896.866.866.8612,457
Sep 11, 20246.786.806.726.756.7556,703
Sep 10, 20246.786.796.756.786.786,517
Sep 9, 20246.726.786.726.766.7636,496
Sep 6, 20246.736.806.686.686.6822,888
Sep 5, 20246.856.856.806.786.7846,484
Sep 4, 20246.856.866.846.856.8519,841
Sep 3, 20247.057.056.926.946.9494,779
Sep 2, 20247.037.047.017.047.047,313
Aug 30, 20247.037.067.037.037.0359,516
Aug 29, 20246.967.046.967.047.0415,941
Aug 28, 20246.956.986.946.946.9421,333
Aug 27, 20246.956.966.946.946.943,271
Aug 26, 20246.966.996.966.966.9695,898
Aug 23, 20246.926.976.916.966.9649,046
Aug 22, 20246.936.946.926.926.922,378
Aug 21, 20246.886.916.886.906.9018,121
Aug 20, 20246.896.916.856.866.8658,178
Aug 19, 20246.846.876.846.876.8711,480
Aug 16, 20246.896.896.846.866.863,506
Aug 14, 20246.746.746.736.746.7441,985
Aug 13, 20246.716.736.676.726.7210,989
Aug 12, 20246.686.716.666.666.665,227
Aug 9, 20246.716.756.666.666.6610,882
Aug 8, 20246.576.696.556.696.6924,605
Aug 7, 20246.676.726.666.716.7174,590
Aug 6, 20246.656.656.576.616.61145,500
Aug 5, 20246.626.626.406.566.5635,936
Aug 2, 20246.866.866.696.696.6921,158
Aug 1, 20247.127.126.976.976.9748,254
Jul 31, 20247.047.067.047.087.0835,572
Jul 30, 20246.977.026.976.976.9717,783
Jul 29, 20246.997.016.956.956.9545,425
Jul 26, 20246.916.946.916.946.9422,347
Jul 25, 20246.866.916.856.916.9138,326
Jul 24, 20247.017.026.956.966.9614,173
Jul 23, 20247.017.067.017.067.0630,887
Jul 22, 20246.956.996.956.986.98493,869
Jul 19, 20246.986.996.936.936.9343,710
Jul 18, 20247.037.057.017.017.0171,356
Jul 17, 20247.127.127.047.047.0493,641
Jul 16, 20247.057.107.047.127.1222,837
Jul 15, 20247.027.057.017.047.0433,887
Jul 12, 20247.017.066.997.067.06120,840
Jul 11, 20246.896.986.896.976.9721,928
Jul 10, 20246.856.886.856.886.8820,195
Jul 9, 20246.896.906.866.866.8616,222
Jul 8, 20246.866.896.856.886.8817,483
Jul 5, 20246.886.886.846.846.8419,958
Jul 4, 20246.896.906.886.886.8835,182
Jul 3, 20246.846.886.846.876.8732,101
Jul 2, 20246.816.836.796.836.8319,656
Jul 1, 20246.886.896.826.826.8218,523
Jun 28, 20246.906.936.896.896.893,135
Jun 27, 20246.846.856.836.846.8416,254
Jun 26, 20246.876.886.836.836.8312,941
Jun 25, 20246.866.876.836.836.8322,031
Jun 24, 20246.846.896.846.896.896,548
Jun 21, 20246.866.876.836.846.849,835
Jun 20, 20246.906.946.886.886.8833,111
Jun 19, 20246.906.906.876.876.8716,684
Jun 18, 20246.866.886.866.876.8738,318
Jun 17, 20246.846.846.806.826.8212,170
Jun 14, 20246.896.916.846.836.8358,368
Jun 13, 20246.886.916.876.876.8722,078
Jun 12, 20246.846.926.836.916.9110,021
Jun 11, 20246.846.846.816.826.829,276
Jun 10, 20246.806.856.806.856.857,357
Jun 7, 20246.846.846.806.816.81115,354
Jun 6, 20246.876.876.846.846.8414,694
Jun 5, 20246.776.846.776.846.8411,538
Jun 4, 20246.766.786.746.766.7636,082
Jun 3, 20246.866.876.786.786.7819,336
May 31, 20246.816.826.766.776.7795,857
May 30, 20246.766.816.766.816.8127,174
May 29, 20246.816.826.776.786.7873,625
May 28, 20246.906.916.876.876.87123,709
May 27, 20246.906.916.896.916.9130,061
May 24, 20246.846.896.846.896.8925,710
May 23, 20246.906.926.886.886.886,366
May 22, 20246.876.906.866.906.907,879
May 21, 20246.886.886.866.876.8715,459
May 20, 20246.866.906.866.906.9010,165
May 17, 20246.866.876.856.856.854,720
May 16, 20246.916.926.886.886.8814,859
May 15, 20246.846.896.836.896.8926,770
May 14, 20246.846.886.836.866.8621,584
May 13, 20246.886.896.856.866.8660,713
May 10, 20246.886.906.876.876.8713,546
May 9, 20246.836.856.826.846.8414,427
May 8, 20246.826.846.786.836.8317,098
May 7, 20246.846.846.806.826.8231,080
May 6, 20246.766.816.766.816.8170,172
May 3, 20246.686.756.686.746.74109,485
May 2, 20246.646.676.646.676.6713,088
Apr 30, 20246.716.716.666.666.6616,366

Related Tickers